AGROWEST PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROWEST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||
12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||
23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||
27.2.1995 | 210.00 | +500.00% | 1 050 | 5 | ||||||||
12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||
30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||
25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
30.6.1995 | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||
2.10.1995 | 260.00 | +4.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||
18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||
9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||
4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||
15.3.1994 | 202.00 | +948.00% | 1 414 | 7 | ||||||||
20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||
16.3.1995 | 240.00 | +344.00% | 1 680 | 7 | ||||||||
3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||
29.8.1994 | 177.15 | +999.00% | 1 417 | 8 | ||||||||
25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||
14.4.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||
11.4.1995 | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||
9.11.1993 | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||
25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||
12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||
9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||
7.12.1995 | 252.00 | -6.66% | 3 528 | 14 | 0.00% | 0 | 0 | |||||
24.4.1995 | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||
14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||
11.8.1995 | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||
5.12.1994 | 150.00 | +193.00% | 2 100 | 14 | ||||||||
30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||
6.3.1995 | 232.00 | +43.00% | 3 248 | 14 | ||||||||
13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||
16.8.1994 | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||
3.5.1994 | 221.00 | +995.00% | 3 094 | 14 | ||||||||
14.4.1994 | 223.00 | +985.00% | 3 122 | 14 | ||||||||
29.3.1994 | 250.00 | +245.00% | 3 750 | 15 | ||||||||
4.7.1995 | 250.00 | 0.00% | 3 750 | 15 | +5.00% | 0 | 0 | |||||
8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||
2.11.1995 | 250.00 | 0.00% | 5 250 | 21 | -4.00% | 0 | 0 | |||||
26.4.1995 | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||
7.4.1995 | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||
27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||
13.11.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||
6.9.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||
23.3.1995 | 240.00 | -476.00% | 7 200 | 30 | ||||||||
4.10.1994 | 149.00 | +419.00% | 4 470 | 30 | ||||||||
7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||
11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||
30.10.1995 | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||
30.3.1995 | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||
28.6.1995 | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||
3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||
6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||
23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||
19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||
21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||
6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||
22.8.1994 | 133.10 | +1 000.00% | 7 054 | 53 | ||||||||
11.12.1995 | 250.00 | -0.79% | 14 000 | 56 | +4.00% | 0 | 0 | |||||
10.5.1995 | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||
6.9.1994 | 175.38 | -999.00% | 11 400 | 65 | ||||||||
15.5.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||
11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||
31.3.1995 | 315.00 | +500.00% | 25 200 | 80 | 0.00% | 0 | 0 | |||||
13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||
10.3.1995 | 221.00 | -474.00% | 30 940 | 140 | ||||||||
20.4.1995 | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 |
Zpravodajství k akcii AGROWEST
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky