FAB RYCHNOV N.KNĚŽ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - FAB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
21.9.1993 | 1 300.00 | -1 875.00% | 2 600 | 2 | ||||||||||
5.10.1993 | 1 380.00 | +615.00% | 1 380 | 1 | ||||||||||
25.11.1993 | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||||
14.9.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 1 655.00 | +1 992.00% | 0 | 0 | ||||||||||
18.11.1993 | 1 690.00 | -1 990.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 755.00 | +604.00% | 31 590 | 18 | ||||||||||
11.11.1993 | 1 760.00 | +28.00% | 17 600 | 10 | ||||||||||
30.11.1993 | 1 920.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 2 000.00 | +1 834.00% | 38 000 | 19 | ||||||||||
7.9.1993 | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 2 110.00 | +1 988.00% | 40 090 | 19 | ||||||||||
14.12.1993 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||||||
9.12.1993 | 2 300.00 | 0.00% | 43 700 | 19 | ||||||||||
7.12.1993 | 2 300.00 | 0.00% | 204 700 | 89 | ||||||||||
2.12.1993 | 2 300.00 | +1 979.00% | 0 | 0 | ||||||||||
31.8.1993 | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
16.12.1993 | 2 760.00 | +2 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 2 980.00 | -494.00% | 0 | 0 | ||||||||||
28.6.1995 | 2 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
28.8.1995 | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
14.3.1995 | 3 000.00 | 0.00% | 300 000 | 100 | ||||||||||
13.3.1995 | 3 000.00 | -430.00% | 60 000 | 20 | ||||||||||
29.8.1995 | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
14.4.1995 | 3 005.00 | 0.00% | 27 045 | 9 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
24.3.1995 | 3 005.00 | -368.00% | 147 245 | 49 | ||||||||||
26.6.1995 | 3 020.00 | -2.58% | 57 380 | 19 | 2 950.00 | -3.00% | 32 350 | 11 | ||||||
29.3.1995 | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
6.1.1994 | 3 035.00 | +996.00% | 0 | 0 | ||||||||||
18.1.1994 | 3 050.00 | +49.00% | 21 350 | 7 | ||||||||||
15.8.1995 | 3 070.00 | 0.00% | 1 627 100 | 530 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 3 070.00 | -4.95% | 36 840 | 12 | 2 993.00 | -6.00% | 29 930 | 10 | ||||||
9.5.1995 | 3 070.00 | -495.00% | 61 400 | 20 | +4.00% | 0 | 0 | |||||||
27.2.1995 | 3 070.00 | -495.00% | 42 980 | 14 | ||||||||||
12.7.1995 | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
25.8.1995 | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
24.8.1995 | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 3 090.00 | -4.92% | 46 350 | 15 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 3 095.00 | +2.99% | 123 800 | 40 | 3 030.00 | 0.00% | 48 480 | 16 | ||||||
1.9.1995 | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 3 100.00 | -3.12% | 1 584 100 | 511 | 3 053.00 | -3.00% | 60 736 | 20 | ||||||
11.8.1995 | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
9.8.1995 | 3 100.00 | -0.16% | 164 300 | 53 | 3 056.00 | -4.00% | 15 280 | 5 | ||||||
30.6.1995 | 3 100.00 | 0.00% | 83 700 | 27 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 3 100.00 | +3.67% | 74 400 | 24 | 3 000.00 | +1.00% | 21 000 | 7 | ||||||
23.6.1995 | 3 100.00 | 0.00% | 89 900 | 29 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 3 100.00 | 0.00% | 124 000 | 40 | 3 008.50 | +4.00% | 54 153 | 18 | ||||||
21.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -2.00% | 2 900 | 1 | ||||||
20.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | +3.00% | 5 900 | 2 | ||||||
19.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 851.50 | -5.00% | 5 703 | 2 | ||||||
16.6.1995 | 3 100.00 | 0.00% | 89 900 | 29 | 3 003.00 | -2.00% | 48 048 | 16 | ||||||
15.6.1995 | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
12.6.1995 | 3 100.00 | 0.00% | 65 100 | 21 | 3 001.50 | -5.00% | 6 003 | 2 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky