FERRUM FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FERRUM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||
21.7.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||
4.7.1995 | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||
17.1.1995 | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||
23.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||
12.9.1994 | 149.00 | +642.00% | 894 | 6 | ||||||||
17.2.1994 | 106.00 | 0.00% | 636 | 6 | ||||||||
6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||
6.9.1994 | 155.00 | +333.00% | 1 240 | 8 | ||||||||
8.11.1994 | 92.06 | -499.00% | 829 | 9 | ||||||||
11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||
2.12.1994 | 90.00 | 0.00% | 810 | 9 | ||||||||
16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||
19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||
7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||
5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||
30.6.1994 | 119.79 | -1 000.00% | 1 437 | 12 | ||||||||
9.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
19.7.1994 | 120.00 | 0.00% | 1 920 | 16 | ||||||||
24.10.1994 | 113.00 | 0.00% | 2 034 | 18 | ||||||||
21.9.1994 | 135.00 | +150.00% | 2 430 | 18 | ||||||||
26.7.1994 | 140.00 | +769.00% | 2 800 | 20 | ||||||||
22.8.1995 | 67.00 | -4.29% | 1 340 | 20 | -1.00% | 0 | 0 | |||||
8.2.1994 | 130.00 | -714.00% | 2 600 | 20 | ||||||||
3.5.1994 | 140.00 | 0.00% | 2 940 | 21 | ||||||||
19.10.1994 | 113.00 | -87.00% | 2 373 | 21 | ||||||||
2.12.1993 | 100.00 | 0.00% | 2 200 | 22 | ||||||||
16.3.1995 | 86.00 | +194.00% | 2 150 | 25 | ||||||||
22.3.1995 | 70.06 | -499.00% | 1 962 | 28 | ||||||||
25.1.1995 | 90.25 | -500.00% | 2 527 | 28 | 0.00% | 0 | 0 | |||||
12.5.1994 | 130.00 | -151.00% | 3 770 | 29 | ||||||||
27.2.1995 | 102.91 | +499.00% | 3 087 | 30 | ||||||||
26.4.1994 | 130.00 | 0.00% | 3 900 | 30 | ||||||||
6.2.1995 | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||
2.8.1994 | 140.00 | 0.00% | 5 180 | 37 | ||||||||
8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||
11.4.1995 | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||
7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||
18.7.1994 | 120.00 | -867.00% | 4 800 | 40 | ||||||||
11.7.1995 | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||
11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||
4.4.1995 | 55.00 | -364.00% | 2 530 | 46 | 0.00% | 0 | 0 | |||||
1.8.1994 | 140.00 | 0.00% | 7 000 | 50 | ||||||||
13.12.1994 | 98.00 | +425.00% | 4 900 | 50 | ||||||||
30.11.1994 | 90.22 | +499.00% | 4 511 | 50 | ||||||||
18.4.1994 | 117.00 | -937.00% | 6 084 | 52 | ||||||||
27.1.1994 | 161.05 | +999.00% | 8 697 | 54 | ||||||||
1.12.1994 | 90.00 | -24.00% | 4 950 | 55 | ||||||||
1.2.1995 | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||
8.8.1994 | 140.00 | 0.00% | 7 840 | 56 | ||||||||
26.9.1994 | 135.00 | 0.00% | 7 560 | 56 | ||||||||
21.8.1995 | 70.01 | +1.77% | 3 921 | 56 | +1.00% | 0 | 0 | |||||
18.8.1995 | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||
6.10.1995 | 87.46 | -4.99% | 4 898 | 56 | 90.00 | -1.00% | 12 533 | 140 | ||||
17.3.1994 | 136.00 | -933.00% | 7 616 | 56 | ||||||||
2.5.1994 | 140.00 | 0.00% | 7 980 | 57 | ||||||||
18.10.1994 | 114.00 | -500.00% | 6 498 | 57 | ||||||||
6.6.1994 | 100.00 | -476.00% | 5 900 | 59 | ||||||||
13.10.1994 | 114.33 | -499.00% | 6 860 | 60 | ||||||||
21.3.1994 | 149.60 | +1 000.00% | 8 976 | 60 | ||||||||
30.11.1993 | 100.00 | -2 000.00% | 6 000 | 60 | ||||||||
19.4.1994 | 128.70 | +1 000.00% | 7 851 | 61 | ||||||||
27.10.1994 | 113.00 | -476.00% | 6 893 | 61 | ||||||||
9.12.1993 | 96.00 | +2 000.00% | 6 240 | 65 | ||||||||
29.3.1995 | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||
9.5.1994 | 140.00 | +687.00% | 9 800 | 70 | ||||||||
6.3.1995 | 109.00 | -22.00% | 7 957 | 73 | ||||||||
30.5.1994 | 128.70 | -1 000.00% | 9 524 | 74 | ||||||||
31.5.1994 | 115.83 | -1 000.00% | 8 687 | 75 | ||||||||
14.10.1994 | 120.00 | +495.00% | 9 960 | 83 | ||||||||
4.5.1995 | 81.00 | 0.00% | 6 723 | 83 | +1.00% | 0 | 0 | |||||
17.5.1994 | 143.00 | +1 000.00% | 12 012 | 84 | ||||||||
23.11.1994 | 70.71 | +498.00% | 6 152 | 87 | ||||||||
28.2.1995 | 108.05 | +499.00% | 9 508 | 88 | ||||||||
12.7.1994 | 146.00 | +73.00% | 12 848 | 88 | ||||||||
14.12.1993 | 115.20 | +2 000.00% | 10 138 | 88 | ||||||||
13.1.1994 | 110.00 | -909.00% | 9 900 | 90 | ||||||||
15.2.1994 | 106.00 | -940.00% | 9 540 | 90 | ||||||||
7.3.1995 | 109.00 | 0.00% | 9 810 | 90 | ||||||||
8.9.1994 | 140.00 | -967.00% | 12 740 | 91 | ||||||||
4.9.1995 | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||
6.1.1994 | 110.00 | +1 000.00% | 10 340 | 94 | ||||||||
31.3.1994 | 107.98 | -999.00% | 10 258 | 95 | ||||||||
16.8.1994 | 140.00 | 0.00% | 13 440 | 96 | ||||||||
23.5.1994 | 141.57 | -1 000.00% | 13 591 | 96 | ||||||||
14.4.1994 | 129.10 | +999.00% | 12 781 | 99 | ||||||||
25.4.1994 | 130.00 | +77.00% | 13 000 | 100 | ||||||||
26.10.1994 | 118.65 | +500.00% | 11 865 | 100 | ||||||||
14.12.1994 | 98.00 | 0.00% | 9 800 | 100 | ||||||||
18.9.1995 | 93.00 | +4.49% | 9 300 | 100 | 80.00 | -3.00% | 4 200 | 56 | ||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||
2.3.1995 | 115.00 | +136.00% | 11 500 | 100 | ||||||||
3.2.1994 | 140.00 | -666.00% | 14 140 | 101 | ||||||||
2.6.1994 | 105.00 | -934.00% | 10 710 | 102 | ||||||||
5.4.1994 | 97.19 | -999.00% | 10 108 | 104 | ||||||||
10.5.1994 | 132.00 | -571.00% | 13 860 | 105 | ||||||||
21.4.1994 | 129.00 | +23.00% | 13 932 | 108 | ||||||||
28.7.1994 | 140.00 | 0.00% | 15 540 | 111 | ||||||||
11.7.1994 | 144.93 | +999.00% | 16 232 | 112 | ||||||||
16.12.1993 | 100.00 | -1 319.00% | 11 400 | 114 | ||||||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||
24.2.1994 | 100.00 | -566.00% | 12 000 | 120 | ||||||||
4.8.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||
24.5.1994 | 130.00 | -817.00% | 16 640 | 128 | ||||||||
15.9.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||
12.10.1995 | 76.10 | -3.59% | 10 197 | 134 | -1.00% | 0 | 0 | |||||
18.7.1995 | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||
1.9.1994 | 150.00 | 0.00% | 20 250 | 135 | ||||||||
24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||
28.9.1995 | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||
11.8.1995 | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||
8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||
12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||
13.9.1994 | 140.00 | -604.00% | 19 600 | 140 | ||||||||
9.8.1994 | 140.00 | 0.00% | 21 700 | 155 | ||||||||
17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||
21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||
18.11.1994 | 61.10 | -499.00% | 10 815 | 177 | ||||||||
30.8.1994 | 150.00 | 0.00% | 26 850 | 179 | ||||||||
1.6.1995 | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||
12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||
4.8.1995 | 72.77 | -4.98% | 14 263 | 196 | +5.00% | 0 | 0 | |||||
8.3.1994 | 121.00 | +1 000.00% | 23 837 | 197 | ||||||||
4.10.1994 | 163.67 | -499.00% | 32 734 | 200 | ||||||||
28.4.1994 | 140.00 | +769.00% | 29 400 | 210 | ||||||||
10.4.1995 | 44.81 | -498.00% | 9 545 | 213 | 0.00% | 0 | 0 | |||||
14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||
16.5.1995 | 100.00 | +158.00% | 22 700 | 227 | +9.00% | 0 | 0 | |||||
23.8.1994 | 140.00 | 0.00% | 32 620 | 233 | ||||||||
17.5.1995 | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||
25.8.1994 | 140.00 | 0.00% | 38 080 | 272 | ||||||||
16.5.1994 | 130.00 | 0.00% | 36 400 | 280 | ||||||||
26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||
1.2.1994 | 150.00 | -686.00% | 42 450 | 283 | ||||||||
22.3.1994 | 134.64 | -1 000.00% | 38 507 | 286 | ||||||||
29.8.1994 | 150.00 | +714.00% | 43 650 | 291 | ||||||||
28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||
27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||
19.5.1994 | 157.30 | +1 000.00% | 47 347 | 301 | ||||||||
15.8.1994 | 140.00 | 0.00% | 42 140 | 301 | ||||||||
1.3.1994 | 100.00 | 0.00% | 30 500 | 305 | ||||||||
15.3.1994 | 150.00 | +245.00% | 46 200 | 308 | ||||||||
11.8.1994 | 140.00 | 0.00% | 43 120 | 308 | ||||||||
4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||
14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||
23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||
29.9.1994 | 156.27 | +499.00% | 60 633 | 388 | ||||||||
5.5.1994 | 131.00 | -642.00% | 51 221 | 391 | ||||||||
18.8.1994 | 140.00 | 0.00% | 55 440 | 396 | ||||||||
27.9.1994 | 141.75 | +500.00% | 56 700 | 400 | ||||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||
19.9.1994 | 140.00 | 0.00% | 60 200 | 430 | ||||||||
22.8.1994 | 140.00 | 0.00% | 63 980 | 457 | ||||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||
7.4.1994 | 97.00 | -19.00% | 49 955 | 515 | ||||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||
1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||
28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||
29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||
30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||
27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||
29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||
4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||
3.10.1994 | 172.28 | +499.00% | 348 522 | 2 023 | ||||||||
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky