FRENŠTÁTSKÁ LESNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FRENŠTÁTSKÁ LESNÍ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||
27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.6.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 150.00 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 874 | 17 | ||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||
13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||
26.10.1995 | 151.83 | 0.00% | 0 | 0 | 167.50 | -8.00% | 1 675 | 10 | ||||
23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||
6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||
8.6.1995 | 218.00 | +4.80% | 0 | 0 | 190.00 | -8.00% | 2 660 | 14 | ||||
11.8.1995 | 161.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.12.1995 | 128.31 | 0.00% | 0 | 0 | 148.50 | -7.00% | 1 040 | 7 | ||||
11.10.1995 | 138.03 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 366 | 14 | ||||
9.10.1995 | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 085 | 7 | ||||
28.7.1995 | 171.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
7.6.1995 | 208.00 | +4.75% | 1 456 | 7 | -5.00% | 0 | 0 | |||||
17.5.1995 | 0 | 0 | 195.00 | -5.00% | 1 365 | 7 | ||||||
11.5.1995 | 217.00 | +483.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||
5.5.1995 | 188.52 | +499.00% | 0 | 0 | 181.50 | -5.00% | 4 538 | 25 | ||||
21.8.1995 | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.8.1995 | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
28.11.1995 | 144.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||
7.12.1995 | 158.40 | 0.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 5 292 | 28 | ||||
17.10.1995 | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||
12.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 192.00 | -5.00% | 2 688 | 14 | ||||
18.4.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||
7.7.1995 | 195.00 | -3.00% | 6 825 | 35 | ||||||||
26.7.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
10.10.1995 | 138.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||
29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||
11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||
6.12.1995 | 158.40 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 120 | 7 | ||||
28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.10.1995 | 151.83 | 0.00% | 0 | 0 | 171.00 | -2.00% | 3 129 | 19 | ||||
1.9.1995 | 177.37 | 0.00% | 0 | 0 | 157.50 | -2.00% | 1 103 | 7 | ||||
10.8.1995 | 161.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||
17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||
15.9.1995 | 161.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 170.00 | +3.03% | 6 460 | 38 | 0.00% | 0 | 0 | |||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 941 | 20 | ||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
12.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||
5.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 154.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 146.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||
8.9.1995 | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||
7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||
6.9.1995 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 146.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||
4.10.1995 | 145.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||
14.7.1995 | 200.00 | -3.84% | 2 600 | 13 | 200.00 | 0.00% | 2 000 | 10 | ||||
13.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||
25.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 208.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 189.05 | +4.99% | 5 293 | 28 | 0.00% | 0 | 0 | |||||
29.6.1995 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 200.00 | +1.47% | 4 200 | 21 | 0.00% | 0 | 0 | |||||
24.8.1995 | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||
23.8.1995 | 145.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||
8.8.1995 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 154.00 | +4.99% | 1 540 | 10 | 180.00 | 0.00% | 1 260 | 7 | ||||
4.8.1995 | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||
3.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||
31.8.1995 | 177.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 168.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 168.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 160.89 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||
17.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||
13.6.1995 | 197.60 | -5.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
4.5.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 219.00 | +478.00% | 3 285 | 15 | 0.00% | 0 | 0 | |||||
26.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||
15.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 231.00 | +131.00% | 2 310 | 10 | +1.00% | 0 | 0 | |||||
9.8.1995 | 161.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.10.1995 | 145.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||
16.10.1995 | 138.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.10.1995 | 151.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
22.9.1995 | 153.30 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 576 | 10 | ||||
4.9.1995 | 168.51 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.12.1995 | 158.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.11.1995 | 144.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||
20.4.1995 | 171.00 | +58.00% | 855 | 5 | 201.00 | +2.00% | 2 010 | 10 | ||||
19.4.1995 | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 422 | 22 | ||||
2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||
13.12.1995 | 142.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.10.1995 | 151.83 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.7.1995 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.6.1995 | 208.00 | -4.58% | 0 | 0 | 195.50 | +3.00% | 5 279 | 27 | ||||
10.5.1995 | 207.00 | +457.00% | 8 280 | 40 | +3.00% | 0 | 0 | |||||
18.10.1995 | 138.03 | 0.00% | 0 | 0 | 167.00 | +4.00% | 1 169 | 7 | ||||
25.10.1995 | 151.83 | 0.00% | 0 | 0 | 182.00 | +4.00% | 3 640 | 20 | ||||
2.5.1995 | 0 | 0 | 199.00 | +4.00% | 4 975 | 25 | ||||||
13.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 227.00 | +460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.6.1995 | 187.72 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 770 | 15 | ||||
21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||
28.6.1995 | 171.48 | -4.99% | 3 430 | 20 | 200.00 | +5.00% | 2 000 | 10 | ||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
30.11.1995 | 158.40 | +10.00% | 4 752 | 30 | +6.00% | 0 | 0 | |||||
4.12.1995 | 158.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
25.8.1995 | 153.23 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.6.1995 | 197.10 | +4.99% | 14 585 | 74 | +8.00% | 0 | 0 | |||||
25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
18.5.1995 | 228.00 | +44.00% | 4 560 | 20 | +8.00% | 0 | 0 | |||||
12.10.1995 | 138.03 | 0.00% | 0 | 0 | 182.00 | +8.00% | 1 274 | 7 | ||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 4 975 | 25 | ||||
30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||
24.11.1995 | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||
27.9.1995 | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||
26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||
25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||
9.5.1995 | 197.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky