IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||
31.7.1995 | 1 045.00 | 0.00% | 177 650 | 170 | 1 020.00 | -5.00% | 7 948 | 8 | ||||
12.12.1995 | 1 005.00 | +0.50% | 1 365 795 | 1 359 | 961.00 | -5.00% | 8 592 | 9 | ||||
20.7.1995 | 1 090.00 | +0.46% | 78 480 | 72 | 1 031.50 | -3.00% | 10 141 | 10 | ||||
31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||
25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||
11.12.1995 | 1 000.00 | 0.00% | 1 659 000 | 1 659 | 1 005.00 | 0.00% | 15 075 | 15 | ||||
21.12.1995 | 929.50 | +2.00% | 14 663 | 15 | ||||||||
19.5.1995 | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||
10.8.1995 | 1 055.00 | -1.40% | 318 610 | 302 | 1 050.00 | +1.00% | 19 092 | 18 | ||||
27.7.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 047.00 | -4.00% | 19 851 | 19 | ||||
30.8.1995 | 1 100.00 | 0.00% | 291 500 | 265 | 1 064.00 | 0.00% | 20 216 | 19 | ||||
22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||
23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||
28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||
19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||
5.6.1995 | 1 020.00 | 0.00% | 228 480 | 224 | 981.00 | 0.00% | 21 572 | 22 | ||||
17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||
11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||
26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||
3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||
3.7.1995 | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||
6.6.1995 | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||
5.12.1995 | 1 110.00 | +0.90% | 227 550 | 205 | 1 088.00 | 0.00% | 27 104 | 25 | ||||
5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||
10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||
21.6.1995 | 910.00 | 0.00% | 0 | 0 | 820.00 | -8.00% | 20 911 | 26 | ||||
7.7.1995 | 1 061.50 | +5.00% | 27 706 | 27 | ||||||||
30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||
28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||
12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||
31.5.1995 | 1 005.00 | +50.00% | 116 580 | 116 | 972.00 | +1.00% | 28 149 | 29 | ||||
18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||
22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||
26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||
29.8.1995 | 1 100.00 | 0.00% | 180 400 | 164 | 1 075.00 | -5.00% | 31 888 | 30 | ||||
15.8.1995 | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||
21.8.1995 | 1 080.00 | 0.00% | 145 800 | 135 | 1 075.00 | +1.00% | 34 150 | 32 | ||||
3.8.1995 | 1 070.00 | +1.42% | 793 940 | 742 | 1 033.00 | 0.00% | 32 941 | 32 | ||||
28.6.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 930.00 | +1.00% | 29 260 | 32 | ||||
4.8.1995 | 1 080.00 | +0.93% | 342 360 | 317 | 1 051.00 | +2.00% | 34 657 | 33 | ||||
8.8.1995 | 1 095.00 | 0.00% | 892 425 | 815 | 1 071.00 | +1.00% | 35 249 | 33 | ||||
9.8.1995 | 1 070.00 | -2.28% | 145 520 | 136 | 1 051.00 | -2.00% | 35 551 | 34 | ||||
14.7.1995 | 1 200.00 | 0.00% | 2 588 400 | 2 157 | 1 153.00 | +4.00% | 40 345 | 34 | ||||
24.4.1995 | 1 200.00 | 0.00% | 734 400 | 612 | 1 200.00 | +4.00% | 40 480 | 34 | ||||
20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||
2.5.1995 | 1 165.00 | +495.00% | 757 250 | 650 | 1 167.50 | +3.00% | 41 548 | 35 | ||||
11.8.1995 | 1 050.00 | -0.47% | 72 450 | 69 | 1 006.00 | -4.00% | 35 559 | 35 | ||||
26.7.1995 | 1 100.00 | -0.90% | 220 000 | 200 | 1 037.50 | +1.00% | 38 013 | 35 | ||||
1.12.1995 | 1 140.00 | +2.24% | 136 800 | 120 | 1 102.00 | 0.00% | 38 290 | 35 | ||||
19.12.1995 | 983.00 | -1.00% | 34 372 | 35 | ||||||||
25.9.1995 | 1 260.00 | +0.39% | 180 180 | 143 | 1 231.50 | +1.00% | 44 715 | 36 | ||||
23.8.1995 | 1 100.00 | +1.38% | 876 700 | 797 | 1 080.00 | 0.00% | 38 135 | 36 | ||||
22.8.1995 | 1 085.00 | +0.46% | 595 665 | 549 | 1 095.00 | -1.00% | 38 208 | 36 | ||||
16.8.1995 | 1 070.00 | 0.00% | 199 020 | 186 | 1 060.00 | +2.00% | 36 778 | 36 | ||||
12.7.1995 | 1 175.00 | +0.85% | 1 024 600 | 872 | 1 125.00 | +2.00% | 39 755 | 36 | ||||
3.4.1995 | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||
18.8.1995 | 1 080.00 | +0.93% | 174 960 | 162 | 1 075.00 | 0.00% | 39 223 | 37 | ||||
16.10.1995 | 1 265.00 | +1.60% | 56 925 | 45 | 1 222.00 | -5.00% | 43 911 | 37 | ||||
26.9.1995 | 1 285.00 | +1.98% | 701 610 | 546 | 1 230.00 | 0.00% | 47 399 | 38 | ||||
20.12.1995 | 995.00 | -2.00% | 36 457 | 38 | ||||||||
20.11.1995 | 1 200.00 | -4.00% | 426 000 | 355 | 1 183.00 | -1.00% | 44 912 | 38 | ||||
14.8.1995 | 1 095.00 | +4.28% | 70 080 | 64 | 1 060.00 | +1.00% | 39 064 | 38 | ||||
4.4.1995 | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||
8.6.1995 | 950.00 | -5.00% | 99 750 | 105 | 971.00 | -1.00% | 39 122 | 40 | ||||
19.6.1995 | 910.00 | 0.00% | 0 | 0 | 849.50 | +6.00% | 34 016 | 40 | ||||
16.6.1995 | 910.00 | 0.00% | 0 | 0 | 840.00 | -2.00% | 32 829 | 41 | ||||
15.6.1995 | 910.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 33 486 | 41 | ||||
1.8.1995 | 1 055.00 | +0.95% | 1 081 375 | 1 025 | 1 001.00 | +6.00% | 43 295 | 41 | ||||
21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||
29.9.1995 | 1 310.00 | +1.55% | 1 691 210 | 1 291 | 1 251.00 | +1.00% | 51 260 | 41 | ||||
19.10.1995 | 1 175.00 | 0.00% | 207 975 | 177 | 1 151.00 | +2.00% | 47 188 | 41 | ||||
25.5.1995 | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||
27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||
14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||
24.7.1995 | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||
2.8.1995 | 1 055.00 | 0.00% | 766 985 | 727 | 1 040.00 | -2.00% | 44 440 | 43 | ||||
1.9.1995 | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||
11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||
10.7.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||
13.7.1995 | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||
9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||
6.10.1995 | 1 340.00 | +1.51% | 1 340 000 | 1 000 | 1 295.00 | +1.00% | 58 157 | 45 | ||||
11.9.1995 | 1 205.00 | +0.83% | 1 217 050 | 1 010 | 1 074.00 | +8.00% | 53 559 | 45 | ||||
28.11.1995 | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||
13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||
28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||
29.5.1995 | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||
7.4.1995 | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||
17.11.1995 | 1 250.00 | -1.18% | 1 250 000 | 1 000 | 1 148.00 | -1.00% | 57 565 | 48 | ||||
27.10.1995 | 1 190.00 | +0.42% | 234 430 | 197 | 1 163.00 | 0.00% | 55 912 | 48 | ||||
20.10.1995 | 1 175.00 | 0.00% | 307 850 | 262 | 1 153.50 | 0.00% | 55 410 | 48 | ||||
18.10.1995 | 1 175.00 | -2.48% | 219 725 | 187 | 1 152.00 | -7.00% | 55 102 | 49 | ||||
30.10.1995 | 1 190.00 | 0.00% | 314 160 | 264 | 1 168.00 | 0.00% | 58 241 | 50 | ||||
25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||
11.10.1995 | 1 295.00 | -4.77% | 116 550 | 90 | 1 275.00 | +1.00% | 68 672 | 52 | ||||
28.7.1995 | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||
13.6.1995 | 910.00 | 0.00% | 0 | 0 | 852.00 | -2.00% | 44 395 | 52 | ||||
17.8.1995 | 1 070.00 | 0.00% | 331 700 | 310 | 1 070.00 | +4.00% | 56 358 | 53 | ||||
26.10.1995 | 1 185.00 | +0.42% | 293 880 | 248 | 1 155.00 | +4.00% | 61 459 | 53 | ||||
14.9.1995 | 1 285.00 | +4.89% | 1 497 025 | 1 165 | 1 225.00 | 0.00% | 62 966 | 53 | ||||
6.12.1995 | 1 055.00 | -4.95% | 570 755 | 541 | 1 061.00 | 0.00% | 57 324 | 53 | ||||
13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||
18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||
1.11.1995 | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||
15.9.1995 | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||
7.9.1995 | 1 165.00 | +2.19% | 490 465 | 421 | 1 150.00 | -1.00% | 61 412 | 55 | ||||
6.4.1995 | 1 100.00 | -45.00% | 662 200 | 602 | 1 050.00 | +4.00% | 58 800 | 56 | ||||
30.3.1995 | 1 305.00 | -474.00% | 366 705 | 281 | 1 200.00 | -1.00% | 71 257 | 56 | ||||
9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||
29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||
7.12.1995 | 1 030.00 | -2.36% | 395 520 | 384 | 1 008.00 | -5.00% | 62 488 | 61 | ||||
14.12.1995 | 1 020.00 | 0.00% | 2 178 720 | 2 136 | 999.00 | +1.00% | 60 978 | 61 | ||||
4.10.1995 | 1 320.00 | -0.37% | 679 800 | 515 | 1 258.00 | -6.00% | 74 803 | 61 | ||||
11.4.1995 | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||
10.11.1995 | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||
13.10.1995 | 1 245.00 | +0.80% | 226 590 | 182 | 1 221.00 | -1.00% | 80 259 | 64 | ||||
8.9.1995 | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||
19.9.1995 | 1 310.00 | 0.00% | 1 435 760 | 1 096 | 1 270.00 | +2.00% | 84 267 | 65 | ||||
13.11.1995 | 1 205.00 | +0.41% | 475 975 | 395 | 1 152.00 | -6.00% | 72 625 | 65 | ||||
17.5.1995 | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||
24.5.1995 | 1 000.00 | -49.00% | 124 000 | 124 | 965.00 | -1.00% | 64 394 | 65 | ||||
4.12.1995 | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||
25.10.1995 | 1 180.00 | +0.42% | 146 320 | 124 | 1 040.00 | -3.00% | 73 774 | 66 | ||||
22.11.1995 | 1 200.00 | 0.00% | 3 170 400 | 2 642 | 1 182.00 | -1.00% | 79 142 | 67 | ||||
24.8.1995 | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||
20.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 59 520 | 68 | ||||
3.10.1995 | 1 325.00 | 0.00% | 914 250 | 690 | 1 325.00 | +1.00% | 89 158 | 68 | ||||
5.5.1995 | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||
16.5.1995 | 1 010.00 | +49.00% | 85 850 | 85 | 1 070.00 | +1.00% | 74 547 | 70 | ||||
4.9.1995 | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||
4.7.1995 | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||
18.12.1995 | 987.00 | +1.00% | 70 310 | 71 | ||||||||
15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||
12.9.1995 | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||
27.6.1995 | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||
8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||
26.4.1995 | 1 140.00 | -460.00% | 144 780 | 127 | 1 200.00 | -1.00% | 83 144 | 73 | ||||
7.8.1995 | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||
12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||
15.5.1995 | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||
6.9.1995 | 1 140.00 | +0.44% | 235 980 | 207 | 1 130.00 | 0.00% | 88 700 | 79 | ||||
31.10.1995 | 1 200.00 | +0.84% | 240 000 | 200 | 1 132.00 | 0.00% | 92 388 | 79 | ||||
21.11.1995 | 1 200.00 | 0.00% | 570 000 | 475 | 1 199.00 | +1.00% | 95 338 | 80 | ||||
27.9.1995 | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||
18.9.1995 | 1 310.00 | +1.55% | 292 130 | 223 | 1 179.50 | +4.00% | 103 288 | 81 | ||||
23.11.1995 | 1 220.00 | +1.66% | 2 440 000 | 2 000 | 1 178.00 | +1.00% | 96 222 | 81 | ||||
18.5.1995 | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||
2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||
5.10.1995 | 1 320.00 | 0.00% | 1 611 720 | 1 221 | 1 290.00 | +4.00% | 107 247 | 84 | ||||
13.9.1995 | 1 225.00 | +0.82% | 659 050 | 538 | 1 200.00 | +1.00% | 100 785 | 85 | ||||
12.5.1995 | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||
27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||
2.6.1995 | 1 020.00 | 0.00% | 292 740 | 287 | 972.00 | -1.00% | 87 667 | 89 | ||||
10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||
9.10.1995 | 1 360.00 | +1.49% | 1 398 080 | 1 028 | 1 308.00 | 0.00% | 119 464 | 92 | ||||
15.11.1995 | 1 205.00 | -4.74% | 249 435 | 207 | 1 181.00 | +1.00% | 116 126 | 95 | ||||
23.6.1995 | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||
5.9.1995 | 1 135.00 | +1.33% | 175 925 | 155 | 1 110.00 | +3.00% | 108 265 | 96 | ||||
7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||
14.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 87 375 | 99 | ||||
9.11.1995 | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||
30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||
7.11.1995 | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||
16.11.1995 | 1 265.00 | +4.97% | 1 265 000 | 1 000 | 1 235.00 | -1.00% | 122 555 | 101 | ||||
12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||
19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||
1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||
24.11.1995 | 1 220.00 | 0.00% | 2 701 080 | 2 214 | 1 180.00 | -1.00% | 125 283 | 106 | ||||
6.11.1995 | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||
28.9.1995 | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||
21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||
2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||
8.11.1995 | 1 240.00 | -0.80% | 499 720 | 403 | 1 172.50 | -3.00% | 135 226 | 114 | ||||
29.6.1995 | 1 005.00 | +0.50% | 2 043 165 | 2 033 | 922.00 | +1.00% | 105 380 | 114 | ||||
25.8.1995 | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||
31.8.1995 | 1 100.00 | 0.00% | 693 000 | 630 | 1 100.00 | +3.00% | 143 700 | 131 | ||||
4.5.1995 | 1 160.00 | 0.00% | 1 195 960 | 1 031 | 1 150.00 | +3.00% | 151 300 | 132 | ||||
3.11.1995 | 1 235.00 | +4.66% | 1 940 185 | 1 571 | 1 160.00 | +3.00% | 155 849 | 135 | ||||
14.11.1995 | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||
22.9.1995 | 1 255.00 | +1.61% | 527 100 | 420 | 1 250.00 | -5.00% | 180 222 | 146 | ||||
17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||
10.10.1995 | 1 360.00 | 0.00% | 1 360 000 | 1 000 | 1 330.00 | +1.00% | 199 004 | 152 | ||||
30.6.1995 | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky