OTAVA-PATRIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OTAVA-PATRIA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||
22.3.1995 | 210.00 | +47.00% | 840 | 4 | ||||||||
31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||
29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||
14.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||
20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||
27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||
17.3.1995 | 190.00 | 0.00% | 1 520 | 8 | ||||||||
25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||
30.5.1995 | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||
3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||
1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||
23.11.1995 | 240.00 | -4.00% | 1 920 | 8 | +2.00% | 0 | 0 | |||||
12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||
28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||
26.10.1995 | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||
7.12.1995 | 206.00 | -4.62% | 2 266 | 11 | 0.00% | 0 | 0 | |||||
13.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||
18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||
19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||
6.12.1995 | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||
11.4.1995 | 175.77 | -499.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||
9.11.1995 | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||
19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||
1.11.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||
12.6.1995 | 168.00 | -1.17% | 3 024 | 18 | 0.00% | 0 | 0 | |||||
13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||
9.6.1995 | 170.00 | 0.00% | 3 400 | 20 | -4.00% | 0 | 0 | |||||
15.5.1995 | 171.47 | +499.00% | 3 429 | 20 | -1.00% | 0 | 0 | |||||
29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||
1.6.1995 | 145.92 | +4.99% | 3 502 | 24 | -8.00% | 0 | 0 | |||||
23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||
8.12.1995 | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||
8.3.1995 | 200.00 | -1 803.00% | 4 000 | 20 | ||||||||
13.7.1995 | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||
16.6.1995 | 160.00 | 0.00% | 4 160 | 26 | 0.00% | 0 | 0 | |||||
14.11.1995 | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||
23.3.1995 | 210.00 | 0.00% | 4 200 | 20 | ||||||||
18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||
3.8.1995 | 236.00 | -4.83% | 4 720 | 20 | +10.00% | 0 | 0 | |||||
28.11.1995 | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||
26.5.1995 | 132.37 | -499.00% | 5 030 | 38 | +10.00% | 0 | 0 | |||||
12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||
22.11.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||
16.11.1995 | 250.00 | -3.84% | 5 500 | 22 | -6.00% | 0 | 0 | |||||
24.3.1995 | 210.00 | 0.00% | 5 880 | 28 | ||||||||
29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||
14.12.1995 | 211.00 | 0.00% | 5 908 | 28 | 208.00 | 0.00% | 3 328 | 16 | ||||
4.12.1995 | 238.00 | 0.00% | 5 950 | 25 | +5.00% | 0 | 0 | |||||
31.10.1995 | 250.00 | -4.58% | 6 000 | 24 | 262.00 | 0.00% | 2 096 | 8 | ||||
27.11.1995 | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||
4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||
11.7.1995 | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||
20.3.1995 | 199.50 | +500.00% | 6 783 | 34 | ||||||||
9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||
3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||
24.10.1995 | 304.00 | -5.00% | 7 296 | 24 | ||||||||
22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||
2.8.1995 | 248.00 | +4.64% | 7 440 | 30 | 180.00 | -1.00% | 3 820 | 20 | ||||
11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||
10.3.1995 | 200.00 | 0.00% | 8 000 | 40 | ||||||||
8.6.1995 | 170.00 | 0.00% | 8 500 | 50 | 0.00% | 0 | 0 | |||||
21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||
14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||
30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||
7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||
24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||
30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||
3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||
21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||
28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||
15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||
24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||
2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||
28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||
13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||
27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||
31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||
28.9.1995 | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||
8.11.1995 | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||
13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||
5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||
4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||
9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||
25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||
15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||
8.8.1995 | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||
29.9.1995 | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||
6.9.1995 | 615.00 | +4.94% | 51 660 | 84 | -3.00% | 0 | 0 | |||||
21.9.1995 | 682.00 | 0.00% | 51 832 | 76 | ||||||||
3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||
29.8.1995 | 515.00 | 0.00% | 66 950 | 130 | 400.00 | 0.00% | 3 200 | 8 | ||||
15.9.1995 | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||
25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||
2.10.1995 | 645.00 | -0.92% | 74 820 | 116 | 600.50 | -9.00% | 14 412 | 24 | ||||
22.8.1995 | 435.00 | +4.81% | 87 870 | 202 | 369.00 | +10.00% | 5 904 | 16 | ||||
23.10.1995 | 320.00 | -4.76% | 99 200 | 310 | ||||||||
8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||
28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||
19.9.1995 | 682.00 | +4.92% | 134 354 | 197 | 640.00 | +9.00% | 2 560 | 4 | ||||
26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||
18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||
14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||
27.9.1995 | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||
22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||
20.9.1995 | 682.00 | 0.00% | 212 784 | 312 | ||||||||
12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||
13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||
31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||
11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||
5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||
25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky