HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||
12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||
6.6.1995 | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||
1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||
1.6.1995 | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||
28.8.1995 | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||
2.6.1995 | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||
17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||
26.6.1995 | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||
15.6.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||
3.7.1995 | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||
22.6.1995 | 94.77 | -4.99% | 663 | 7 | +1.00% | 0 | 0 | |||||
24.8.1995 | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||
16.5.1995 | 157.11 | +499.00% | 943 | 6 | -3.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||
13.7.1995 | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||
10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||
16.8.1995 | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||
28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||
25.9.1995 | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||
26.5.1995 | 115.52 | -499.00% | 1 155 | 10 | +1.00% | 0 | 0 | |||||
21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||
3.8.1995 | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||
16.3.1995 | 400.00 | +256.00% | 1 200 | 3 | ||||||||
6.10.1995 | 158.81 | -4.99% | 1 270 | 8 | 180.00 | +2.00% | 5 060 | 28 | ||||
23.8.1995 | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||
30.6.1995 | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
20.9.1995 | 141.75 | +5.00% | 1 418 | 10 | ||||||||
29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||
26.7.1995 | 109.00 | +0.34% | 1 635 | 15 | 0.00% | 0 | 0 | |||||
13.4.1995 | 239.00 | +482.00% | 1 673 | 7 | +6.00% | 0 | 0 | |||||
5.5.1995 | 150.00 | +426.00% | 1 800 | 12 | +1.00% | 0 | 0 | |||||
3.10.1995 | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||
25.5.1995 | 121.59 | -499.00% | 1 824 | 15 | -6.00% | 0 | 0 | |||||
7.8.1995 | 120.00 | -4.40% | 1 920 | 16 | +1.00% | 0 | 0 | |||||
25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||
9.10.1995 | 150.87 | -4.99% | 1 961 | 13 | 180.00 | 0.00% | 4 500 | 25 | ||||
24.4.1995 | 206.00 | -462.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||
27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||
29.9.1995 | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||
13.10.1995 | 160.00 | -3.80% | 2 240 | 14 | 0.00% | 0 | 0 | |||||
16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||
2.10.1995 | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||
9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||
27.11.1995 | 125.00 | 0.00% | 3 000 | 24 | 137.00 | +2.00% | 1 096 | 8 | ||||
11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||
18.9.1995 | 140.45 | +4.99% | 3 090 | 22 | 0.00% | 0 | 0 | |||||
13.9.1995 | 127.40 | +4.82% | 3 185 | 25 | 132.00 | 0.00% | 1 056 | 8 | ||||
12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||
16.10.1995 | 160.00 | 0.00% | 3 200 | 20 | 165.00 | 0.00% | 1 650 | 10 | ||||
1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||
20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||
4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||
27.4.1995 | 176.63 | -499.00% | 3 709 | 21 | 0.00% | 0 | 0 | |||||
26.4.1995 | 185.92 | -499.00% | 3 718 | 20 | +5.00% | 0 | 0 | |||||
29.8.1995 | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||
2.11.1995 | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||
28.6.1995 | 105.00 | -4.27% | 3 885 | 37 | 120.00 | +1.00% | 1 080 | 9 | ||||
10.4.1995 | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||
5.10.1995 | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||
27.9.1995 | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||
6.11.1995 | 136.00 | 0.00% | 4 760 | 35 | 105.00 | -9.00% | 420 | 4 | ||||
4.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 120.50 | -4.00% | 1 205 | 10 | ||||
30.10.1995 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +1.00% | 669 | 5 | ||||
12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||
19.10.1995 | 150.00 | -6.25% | 5 550 | 37 | 152.00 | -4.00% | 3 498 | 24 | ||||
28.9.1995 | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||
12.10.1995 | 166.33 | +4.99% | 6 154 | 37 | +2.00% | 0 | 0 | |||||
23.10.1995 | 135.00 | -10.00% | 6 210 | 46 | ||||||||
9.3.1995 | 339.00 | +495.00% | 6 780 | 20 | ||||||||
19.9.1995 | 135.00 | -3.88% | 6 885 | 51 | 0.00% | 0 | 0 | |||||
14.6.1995 | 105.00 | 0.00% | 6 930 | 66 | -8.00% | 0 | 0 | |||||
20.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||
14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||
17.3.1995 | 380.00 | -500.00% | 7 600 | 20 | ||||||||
11.12.1995 | 130.00 | +3.17% | 7 930 | 61 | +7.00% | 0 | 0 | |||||
13.11.1995 | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||
7.3.1995 | 323.00 | -2 916.00% | 9 690 | 30 | ||||||||
14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||
30.11.1995 | 125.00 | 0.00% | 10 625 | 85 | 130.00 | -6.00% | 780 | 6 | ||||
9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||
7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||
7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||
26.10.1995 | 135.00 | 0.00% | 11 475 | 85 | -10.00% | 0 | 0 | |||||
18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||
16.11.1995 | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||
14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||
23.11.1995 | 125.00 | -0.79% | 16 875 | 135 | 130.00 | +1.00% | 4 276 | 34 | ||||
15.3.1995 | 390.00 | +483.00% | 19 500 | 50 |
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky