VAI HP, Největší objemy, RM Systém
Přehled kurzů cenných papírů - HP | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
15.8.1995 | 158.65 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||
23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 69.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 69.26 | -9.99% | 1 039 | 15 | +4.00% | 0 | 0 | |||||
8.12.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||
11.8.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.7.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||
4.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 304.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 304.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||
14.6.1995 | 456.00 | -29.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 651.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||
1.11.1995 | 94.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.10.1995 | 94.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.10.1995 | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||
27.10.1995 | 104.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 104.73 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 116.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.10.1995 | 116.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 116.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Údaje o firmách, HP
Zpravodajství k akcii HP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky