ALPHA-EFFECT, ALPHA EFFECT PFO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ALPHA-EFFECT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||
31.8.1995 | 769.00 | +0.13% | 942 794 | 1 226 | 760.00 | 0.00% | 475 040 | 630 | ||||
30.8.1995 | 768.00 | +0.78% | 1 976 064 | 2 573 | 754.00 | +2.00% | 432 600 | 575 | ||||
29.8.1995 | 762.00 | +0.52% | 822 198 | 1 079 | 752.00 | +3.00% | 380 413 | 514 | ||||
28.8.1995 | 758.00 | +4.98% | 349 438 | 461 | 690.00 | 0.00% | 269 469 | 375 | ||||
15.12.1995 | 736.00 | +0.54% | 1 552 960 | 2 110 | 728.00 | 0.00% | 357 457 | 493 | ||||
5.12.1995 | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||
5.9.1995 | 735.00 | +0.40% | 496 125 | 675 | 700.00 | -6.00% | 190 396 | 275 | ||||
4.12.1995 | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||
14.12.1995 | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||
4.9.1995 | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||
21.11.1995 | 731.00 | 0.00% | 1 051 909 | 1 439 | 721.00 | 0.00% | 594 212 | 822 | ||||
20.11.1995 | 731.00 | 0.00% | 964 920 | 1 320 | 720.00 | 0.00% | 698 442 | 968 | ||||
17.11.1995 | 731.00 | +0.13% | 899 861 | 1 231 | 722.00 | 0.00% | 846 684 | 1 175 | ||||
13.12.1995 | 731.00 | +0.27% | 970 037 | 1 327 | 724.00 | 0.00% | 398 060 | 553 | ||||
1.12.1995 | 730.00 | 0.00% | 682 550 | 935 | 686.50 | 0.00% | 868 616 | 1 202 | ||||
30.11.1995 | 730.00 | 0.00% | 1 178 220 | 1 614 | 722.00 | 0.00% | 706 056 | 979 | ||||
29.11.1995 | 730.00 | +0.13% | 905 930 | 1 241 | 710.50 | 0.00% | 702 287 | 976 | ||||
16.11.1995 | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||
23.11.1995 | 730.00 | +0.55% | 730 000 | 1 000 | 716.00 | -1.00% | 726 358 | 1 011 | ||||
15.11.1995 | 729.00 | +0.27% | 1 076 004 | 1 476 | 698.50 | 0.00% | 917 281 | 1 282 | ||||
2.10.1995 | 729.00 | 0.00% | 386 370 | 530 | 713.00 | -2.00% | 457 479 | 647 | ||||
29.9.1995 | 729.00 | 0.00% | 1 004 562 | 1 378 | 721.00 | 0.00% | 721 615 | 999 | ||||
28.9.1995 | 729.00 | 0.00% | 893 754 | 1 226 | 729.00 | +1.00% | 805 045 | 1 117 | ||||
27.9.1995 | 729.00 | 0.00% | 1 013 310 | 1 390 | 715.00 | -1.00% | 702 844 | 982 | ||||
26.9.1995 | 729.00 | 0.00% | 2 047 761 | 2 809 | 723.00 | +1.00% | 632 796 | 876 | ||||
25.9.1995 | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||
22.9.1995 | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||
28.11.1995 | 729.00 | +0.13% | 864 594 | 1 186 | 721.00 | 0.00% | 476 767 | 663 | ||||
12.12.1995 | 729.00 | +0.41% | 1 573 182 | 2 158 | 696.00 | 0.00% | 390 082 | 542 | ||||
2.11.1995 | 729.00 | +0.13% | 3 021 705 | 4 145 | 720.00 | 0.00% | 1 099 620 | 1 576 | ||||
1.11.1995 | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||
27.11.1995 | 728.00 | 0.00% | 1 234 688 | 1 696 | 716.00 | 0.00% | 745 991 | 1 041 | ||||
24.11.1995 | 728.00 | -0.27% | 1 092 000 | 1 500 | 714.00 | 0.00% | 658 035 | 915 | ||||
14.11.1995 | 727.00 | 0.00% | 2 133 745 | 2 935 | 716.00 | 0.00% | 643 877 | 901 | ||||
13.11.1995 | 727.00 | +0.13% | 1 002 533 | 1 379 | 713.00 | 0.00% | 967 771 | 1 360 | ||||
10.11.1995 | 726.00 | +0.13% | 1 604 460 | 2 210 | 713.50 | +1.00% | 830 487 | 1 167 | ||||
22.11.1995 | 726.00 | -0.68% | 1 160 874 | 1 599 | 713.00 | 0.00% | 667 244 | 924 | ||||
11.12.1995 | 726.00 | +0.27% | 600 402 | 827 | 720.00 | 0.00% | 410 500 | 571 | ||||
31.10.1995 | 726.00 | 0.00% | 755 040 | 1 040 | 716.00 | +1.00% | 649 024 | 908 | ||||
30.10.1995 | 726.00 | +0.27% | 894 432 | 1 232 | 705.50 | 0.00% | 471 376 | 666 | ||||
9.11.1995 | 725.00 | +0.41% | 2 372 925 | 3 273 | 716.00 | +1.00% | 725 741 | 1 029 | ||||
27.10.1995 | 724.00 | +0.55% | 926 720 | 1 280 | 720.00 | +1.00% | 628 618 | 884 | ||||
8.12.1995 | 724.00 | +0.27% | 494 492 | 683 | 718.00 | 0.00% | 531 288 | 741 | ||||
7.11.1995 | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||
6.11.1995 | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||
3.11.1995 | 723.00 | -0.82% | 1 223 316 | 1 692 | 700.00 | +1.00% | 885 148 | 1 250 | ||||
8.11.1995 | 722.00 | -0.13% | 1 128 486 | 1 563 | 702.00 | 0.00% | 785 161 | 1 120 | ||||
7.12.1995 | 722.00 | +0.27% | 877 952 | 1 216 | 717.00 | -1.00% | 371 307 | 520 | ||||
25.8.1995 | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||
21.9.1995 | 721.00 | +1.40% | 359 058 | 498 | ||||||||
6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||
26.10.1995 | 720.00 | +0.84% | 680 400 | 945 | 710.00 | +1.00% | 950 140 | 1 349 | ||||
24.8.1995 | 716.00 | +0.56% | 336 520 | 470 | 711.00 | -1.00% | 673 647 | 947 | ||||
25.10.1995 | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||
24.10.1995 | 714.00 | 0.00% | 580 482 | 813 | ||||||||
23.10.1995 | 714.00 | +0.28% | 595 476 | 834 | ||||||||
20.10.1995 | 712.00 | 0.00% | 566 040 | 795 | 705.00 | 0.00% | 534 201 | 762 | ||||
19.10.1995 | 712.00 | 0.00% | 1 335 000 | 1 875 | 701.00 | +1.00% | 900 840 | 1 280 | ||||
18.10.1995 | 712.00 | +0.28% | 701 320 | 985 | 697.00 | +1.00% | 774 414 | 1 107 | ||||
23.8.1995 | 712.00 | +1.56% | 358 848 | 504 | 725.00 | +3.00% | 471 880 | 660 | ||||
20.9.1995 | 711.00 | +0.42% | 477 792 | 672 | ||||||||
3.10.1995 | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||
17.10.1995 | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||
16.10.1995 | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||
13.10.1995 | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||
12.10.1995 | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||
8.8.1995 | 710.00 | +2.30% | 10 650 | 15 | 720.00 | 0.00% | 181 023 | 261 | ||||
11.10.1995 | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||
10.10.1995 | 709.00 | 0.00% | 409 802 | 578 | 702.00 | 0.00% | 417 215 | 596 | ||||
9.10.1995 | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||
19.9.1995 | 708.00 | +0.28% | 389 400 | 550 | 703.00 | 0.00% | 588 991 | 842 | ||||
6.10.1995 | 707.00 | +1.00% | 604 485 | 855 | 693.00 | +4.00% | 248 575 | 360 | ||||
18.9.1995 | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||
15.9.1995 | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||
14.9.1995 | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||
13.9.1995 | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||
12.9.1995 | 702.00 | +0.28% | 570 024 | 812 | 690.00 | +1.00% | 252 035 | 368 | ||||
22.8.1995 | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||
11.9.1995 | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||
5.10.1995 | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||
6.9.1995 | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||
7.8.1995 | 694.00 | +4.99% | 0 | 0 | 700.00 | 0.00% | 176 730 | 255 | ||||
8.9.1995 | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||
21.8.1995 | 687.00 | +0.73% | 142 896 | 208 | 710.00 | +2.00% | 918 447 | 1 291 | ||||
18.8.1995 | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||
4.10.1995 | 679.00 | -4.50% | 533 015 | 785 | 673.00 | -2.00% | 364 166 | 522 | ||||
7.9.1995 | 678.00 | -3.00% | 377 646 | 557 | 680.00 | +2.00% | 966 856 | 1 381 | ||||
17.8.1995 | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||
9.8.1995 | 675.00 | -4.92% | 70 875 | 105 | 730.00 | 0.00% | 437 458 | 631 | ||||
16.8.1995 | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||
15.8.1995 | 665.00 | 0.00% | 109 725 | 165 | 667.00 | -2.00% | 214 175 | 314 | ||||
14.8.1995 | 665.00 | 0.00% | 146 300 | 220 | 665.00 | +3.00% | 487 270 | 703 | ||||
11.8.1995 | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||
4.8.1995 | 661.00 | +4.92% | 0 | 0 | 730.00 | 0.00% | 395 239 | 568 | ||||
10.8.1995 | 660.00 | -2.22% | 52 800 | 80 | 690.00 | 0.00% | 704 263 | 1 015 | ||||
3.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 |
Zpravodajství k akcii ALPHA-EFFECT
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky