CHEMOPETROL GROUP, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 030.00 | 0.00% | 282 170 | 139 | ||||||||||
2.3.1995 | 1 930.00 | -492.00% | 198 790 | 103 | ||||||||||
3.3.1995 | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
6.3.1995 | 1 745.00 | -490.00% | 921 360 | 528 | ||||||||||
7.3.1995 | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
8.3.1995 | 1 580.00 | -481.00% | 584 600 | 370 | ||||||||||
17.3.1995 | 1 565.00 | 0.00% | 2 054 845 | 1 313 | ||||||||||
16.3.1995 | 1 565.00 | +468.00% | 2 575 990 | 1 646 | ||||||||||
9.3.1995 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 495.00 | +491.00% | 723 580 | 484 | ||||||||||
20.3.1995 | 1 490.00 | -479.00% | 449 980 | 302 | ||||||||||
10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
14.3.1995 | 1 425.00 | +477.00% | 672 600 | 472 | ||||||||||
21.3.1995 | 1 420.00 | -469.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 360.00 | -489.00% | 1 238 960 | 911 | ||||||||||
23.3.1995 | 1 350.00 | 0.00% | 795 150 | 589 | ||||||||||
22.3.1995 | 1 350.00 | -492.00% | 1 818 450 | 1 347 | ||||||||||
24.3.1995 | 1 285.00 | -481.00% | 556 405 | 433 | ||||||||||
5.10.1995 | 1 245.00 | +0.40% | 4 923 975 | 3 955 | 1 175.00 | -1.00% | 242 935 | 197 | ||||||
4.10.1995 | 1 240.00 | +0.81% | 4 089 520 | 3 298 | 1 238.00 | -1.00% | 460 640 | 369 | ||||||
3.10.1995 | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 | ||||||
27.3.1995 | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
18.10.1995 | 1 200.00 | 0.00% | 6 742 800 | 5 619 | 1 172.00 | 0.00% | 310 555 | 264 | ||||||
17.10.1995 | 1 200.00 | 0.00% | 1 663 200 | 1 386 | 1 182.00 | +1.00% | 151 627 | 129 | ||||||
16.10.1995 | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||||
13.10.1995 | 1 200.00 | 0.00% | 3 463 200 | 2 886 | 1 180.00 | -1.00% | 278 560 | 236 | ||||||
12.10.1995 | 1 200.00 | 0.00% | 1 269 600 | 1 058 | 1 180.00 | +1.00% | 220 338 | 185 | ||||||
11.10.1995 | 1 200.00 | +0.41% | 2 098 800 | 1 749 | 1 183.00 | -1.00% | 291 760 | 248 | ||||||
27.10.1995 | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||||
1.11.1995 | 1 195.00 | +0.42% | 739 705 | 619 | 1 141.00 | -1.00% | 234 008 | 203 | ||||||
10.10.1995 | 1 195.00 | +0.42% | 1 113 740 | 932 | 1 172.00 | +6.00% | 270 573 | 228 | ||||||
9.10.1995 | 1 190.00 | +0.42% | 2 725 100 | 2 290 | 1 172.00 | -5.00% | 77 504 | 69 | ||||||
2.11.1995 | 1 190.00 | -0.41% | 773 500 | 650 | 1 104.50 | +2.00% | 301 013 | 257 | ||||||
31.10.1995 | 1 190.00 | +0.42% | 3 015 460 | 2 534 | 1 156.00 | +1.00% | 345 204 | 296 | ||||||
26.10.1995 | 1 190.00 | 0.00% | 1 476 790 | 1 241 | 1 160.00 | -1.00% | 225 507 | 195 | ||||||
25.10.1995 | 1 190.00 | +0.84% | 921 060 | 774 | 1 190.00 | +2.00% | 524 415 | 450 | ||||||
30.10.1995 | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
6.10.1995 | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||||
24.10.1995 | 1 180.00 | +0.85% | 1 732 240 | 1 468 | ||||||||||
2.10.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 220.00 | +6.00% | 484 560 | 414 | ||||||
23.10.1995 | 1 170.00 | +0.42% | 648 180 | 554 | ||||||||||
6.11.1995 | 1 170.00 | +1.29% | 1 412 190 | 1 207 | 1 150.00 | -2.00% | 204 887 | 180 | ||||||
20.10.1995 | 1 165.00 | +0.43% | 616 285 | 529 | 1 143.00 | -1.00% | 289 047 | 254 | ||||||
28.3.1995 | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
19.10.1995 | 1 160.00 | -3.33% | 784 160 | 676 | 1 150.00 | -2.00% | 184 817 | 160 | ||||||
3.11.1995 | 1 155.00 | -2.94% | 4 145 295 | 3 589 | 1 110.00 | -1.00% | 150 030 | 129 | ||||||
8.11.1995 | 1 155.00 | +2.21% | 9 878 715 | 8 553 | 1 140.00 | +1.00% | 392 478 | 348 | ||||||
10.11.1995 | 1 150.00 | 0.00% | 4 272 250 | 3 715 | 1 135.00 | -1.00% | 320 947 | 289 | ||||||
9.11.1995 | 1 150.00 | -0.43% | 1 105 150 | 961 | 1 131.00 | 0.00% | 213 008 | 189 | ||||||
7.11.1995 | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||||
29.9.1995 | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
29.3.1995 | 1 120.00 | -386.00% | 981 120 | 876 | 1 090.00 | -6.00% | 141 204 | 128 | ||||||
14.11.1995 | 1 115.00 | -1.32% | 983 430 | 882 | 1 100.00 | -1.00% | 192 998 | 172 | ||||||
15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
28.9.1995 | 1 105.00 | +1.37% | 1 553 630 | 1 406 | 1 110.00 | +3.00% | 260 289 | 238 | ||||||
16.11.1995 | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
10.4.1995 | 1 100.00 | +476.00% | 1 210 000 | 1 100 | 1 096.00 | +3.00% | 140 719 | 137 | ||||||
20.4.1995 | 1 100.00 | +232.00% | 965 800 | 878 | 1 050.00 | 0.00% | 369 297 | 355 | ||||||
27.9.1995 | 1 090.00 | +1.86% | 1 585 950 | 1 455 | 1 070.00 | +2.00% | 243 182 | 228 | ||||||
17.11.1995 | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
19.4.1995 | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||||
26.9.1995 | 1 070.00 | +1.90% | 4 717 630 | 4 409 | 1 052.00 | +3.00% | 176 391 | 168 | ||||||
31.3.1995 | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
14.4.1995 | 1 055.00 | +497.00% | 344 985 | 327 | 1 035.00 | 0.00% | 163 928 | 152 | ||||||
18.4.1995 | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||||
21.4.1995 | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
7.4.1995 | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
25.9.1995 | 1 050.00 | +0.96% | 899 850 | 857 | 1 016.00 | 0.00% | 157 449 | 154 | ||||||
12.4.1995 | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
26.4.1995 | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||||
25.4.1995 | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
24.4.1995 | 1 040.00 | -95.00% | 496 080 | 477 | 1 030.00 | +1.00% | 117 133 | 113 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||||
15.12.1995 | 1 035.00 | +3.50% | 2 764 485 | 2 671 | 1 025.00 | +1.00% | 187 659 | 185 | ||||||
20.11.1995 | 1 030.00 | -4.62% | 621 090 | 603 | 981.00 | -3.00% | 166 142 | 158 | ||||||
21.9.1995 | 1 030.00 | +0.48% | 237 930 | 231 | ||||||||||
28.4.1995 | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
27.4.1995 | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
20.9.1995 | 1 025.00 | +0.98% | 307 500 | 300 | ||||||||||
3.4.1995 | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||||
13.12.1995 | 1 020.00 | +0.99% | 618 120 | 606 | 1 011.00 | +1.00% | 253 071 | 249 | ||||||
4.5.1995 | 1 020.00 | +99.00% | 408 000 | 400 | 1 004.00 | -1.00% | 115 187 | 115 | ||||||
19.9.1995 | 1 015.00 | +1.50% | 864 780 | 852 | 1 010.00 | 0.00% | 230 040 | 235 | ||||||
12.12.1995 | 1 010.00 | 0.00% | 421 170 | 417 | 1 006.00 | +1.00% | 126 045 | 125 | ||||||
11.12.1995 | 1 010.00 | +1.00% | 1 334 210 | 1 321 | 1 005.00 | +1.00% | 181 185 | 182 | ||||||
3.5.1995 | 1 010.00 | +150.00% | 372 690 | 369 | 1 003.00 | 0.00% | 189 728 | 188 | ||||||
5.5.1995 | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||||
13.4.1995 | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||||
6.12.1995 | 1 005.00 | +0.50% | 2 232 105 | 2 221 | 1 020.00 | 0.00% | 270 316 | 273 | ||||||
5.12.1995 | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||||
4.12.1995 | 1 000.00 | 0.00% | 4 232 000 | 4 232 | 980.00 | 0.00% | 167 008 | 170 | ||||||
1.12.1995 | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||||
30.11.1995 | 1 000.00 | +1.01% | 4 346 000 | 4 346 | 995.00 | +2.00% | 213 550 | 215 | ||||||
8.12.1995 | 1 000.00 | 0.00% | 1 250 000 | 1 250 | 990.00 | 0.00% | 194 845 | 197 | ||||||
7.12.1995 | 1 000.00 | -0.49% | 505 000 | 505 | 1 044.50 | 0.00% | 112 149 | 113 | ||||||
14.12.1995 | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
27.11.1995 | 1 000.00 | 0.00% | 847 000 | 847 | 992.00 | 0.00% | 128 173 | 131 | ||||||
24.11.1995 | 1 000.00 | +1.41% | 1 143 000 | 1 143 | 997.50 | +1.00% | 148 702 | 152 | ||||||
18.9.1995 | 1 000.00 | +0.40% | 719 000 | 719 | 990.00 | 0.00% | 138 415 | 141 | ||||||
6.4.1995 | 1 000.00 | +101.00% | 751 000 | 751 | 971.00 | +3.00% | 171 006 | 172 | ||||||
15.9.1995 | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
24.7.1995 | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||||
2.5.1995 | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||||
10.5.1995 | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||||
9.5.1995 | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||||
12.5.1995 | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||||
11.5.1995 | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
22.5.1995 | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||||
16.5.1995 | 990.00 | +102.00% | 556 380 | 562 | 970.50 | 0.00% | 161 485 | 167 | ||||||
29.11.1995 | 990.00 | +0.20% | 1 448 370 | 1 463 | 980.00 | 0.00% | 190 294 | 195 | ||||||
5.4.1995 | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||||
28.11.1995 | 988.00 | -1.20% | 686 660 | 695 | 994.00 | -1.00% | 130 280 | 134 | ||||||
23.11.1995 | 986.00 | +0.61% | 1 704 794 | 1 729 | 1 000.00 | -3.00% | 68 803 | 71 | ||||||
14.9.1995 | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||||
18.5.1995 | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||||
17.5.1995 | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
15.5.1995 | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||||
22.11.1995 | 980.00 | +0.10% | 1 902 180 | 1 941 | 961.00 | +2.00% | 383 420 | 383 | ||||||
21.11.1995 | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||||
13.9.1995 | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||||
4.9.1995 | 975.00 | +1.03% | 3 249 675 | 3 333 | 939.00 | 0.00% | 187 631 | 199 | ||||||
4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
5.9.1995 | 970.00 | -0.51% | 822 560 | 848 | 950.00 | +1.00% | 132 341 | 139 | ||||||
25.8.1995 | 970.00 | +1.04% | 1 096 100 | 1 130 | 912.00 | -1.00% | 154 645 | 164 | ||||||
12.9.1995 | 970.00 | +0.51% | 3 081 690 | 3 177 | 942.00 | +1.00% | 227 901 | 241 | ||||||
28.8.1995 | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||||
19.5.1995 | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||||
11.9.1995 | 965.00 | +0.52% | 389 860 | 404 | 936.00 | 0.00% | 97 445 | 104 | ||||||
1.9.1995 | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||||
24.8.1995 | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
8.9.1995 | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||||
23.5.1995 | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||||
22.8.1995 | 959.00 | +0.94% | 519 778 | 542 | 941.00 | +2.00% | 134 485 | 144 | ||||||
31.8.1995 | 956.00 | +2.68% | 1 883 320 | 1 970 | 950.00 | -1.00% | 179 896 | 193 | ||||||
23.8.1995 | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||||
7.9.1995 | 955.00 | +0.52% | 3 288 065 | 3 443 | 932.00 | 0.00% | 125 912 | 134 | ||||||
6.9.1995 | 950.00 | -2.06% | 671 650 | 707 | 940.00 | -1.00% | 95 253 | 101 | ||||||
21.8.1995 | 950.00 | +1.06% | 974 700 | 1 026 | 945.00 | 0.00% | 153 994 | 168 | ||||||
24.5.1995 | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||||
21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||||
29.5.1995 | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
25.7.1995 | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||||
31.5.1995 | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
18.8.1995 | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||||
30.5.1995 | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||||
30.8.1995 | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||||
26.5.1995 | 930.00 | +86.00% | 520 800 | 560 | 882.00 | -3.00% | 77 331 | 84 | ||||||
25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
1.6.1995 | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
17.8.1995 | 920.00 | +2.22% | 811 440 | 882 | 920.00 | +1.00% | 159 307 | 177 | ||||||
29.8.1995 | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||||
20.7.1995 | 904.00 | +4.99% | 0 | 0 | 990.00 | -5.00% | 302 190 | 310 | ||||||
26.7.1995 | 900.00 | -4.96% | 0 | 0 | 977.30 | -8.00% | 25 029 | 28 | ||||||
16.8.1995 | 900.00 | 0.00% | 666 000 | 740 | 895.00 | +2.00% | 116 287 | 131 | ||||||
15.8.1995 | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||||
31.7.1995 | 900.00 | +0.33% | 739 800 | 822 | 914.00 | 0.00% | 187 032 | 210 | ||||||
4.8.1995 | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
28.7.1995 | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
8.8.1995 | 890.00 | +1.02% | 298 150 | 335 | 890.00 | +1.00% | 84 543 | 98 | ||||||
3.8.1995 | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
7.8.1995 | 881.00 | -2.11% | 228 179 | 259 | 853.00 | -4.00% | 41 116 | 48 | ||||||
14.8.1995 | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
11.8.1995 | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
2.6.1995 | 876.00 | -4.98% | 506 328 | 578 | 812.00 | -2.00% | 108 482 | 123 | ||||||
10.8.1995 | 870.00 | +1.16% | 225 330 | 259 | 854.00 | -1.00% | 74 839 | 87 | ||||||
19.7.1995 | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
9.8.1995 | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
27.7.1995 | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
1.8.1995 | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
12.6.1995 | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||||
9.6.1995 | 841.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 26 670 | 37 | ||||||
8.6.1995 | 841.00 | 0.00% | 0 | 0 | 740.50 | -4.00% | 68 135 | 87 | ||||||
7.6.1995 | 841.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 83 594 | 103 | ||||||
6.6.1995 | 841.00 | +0.59% | 411 249 | 489 | 830.00 | +2.00% | 58 217 | 68 | ||||||
2.8.1995 | 840.00 | -1.75% | 211 680 | 252 | 835.00 | -3.00% | 161 103 | 193 | ||||||
5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
18.7.1995 | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
21.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 91 328 | 112 | ||||||
20.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||||
19.6.1995 | 813.00 | 0.00% | 0 | 0 | 803.00 | +2.00% | 215 582 | 268 | ||||||
16.6.1995 | 813.00 | +4.90% | 538 206 | 662 | 800.00 | +5.00% | 232 749 | 296 | ||||||
13.6.1995 | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||||
17.7.1995 | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
15.6.1995 | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
22.6.1995 | 773.00 | -4.92% | 538 781 | 697 | 790.00 | -1.00% | 262 792 | 326 | ||||||
14.6.1995 | 760.00 | -4.88% | 251 560 | 331 | 750.00 | -1.00% | 87 206 | 115 | ||||||
23.6.1995 | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
26.6.1995 | 753.00 | -0.92% | 240 207 | 319 | 741.00 | -1.00% | 131 249 | 173 | ||||||
14.7.1995 | 744.00 | +4.93% | 0 | 0 | 850.00 | +5.00% | 165 283 | 198 | ||||||
27.6.1995 | 716.00 | -4.91% | 182 580 | 255 | 710.00 | -3.00% | 163 769 | 223 | ||||||
13.7.1995 | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
28.6.1995 | 681.00 | -4.88% | 175 017 | 257 | 700.00 | -4.00% | 35 117 | 50 | ||||||
12.7.1995 | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||||
29.6.1995 | 647.00 | -4.99% | 562 243 | 869 | 640.00 | -10.00% | 46 265 | 73 | ||||||
11.7.1995 | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||||
30.6.1995 | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
10.7.1995 | 614.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 130 453 | 189 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky