BOHEMIA VENTURE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||
10.11.1995 | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||
8.11.1995 | 956.00 | +0.10% | 2 290 576 | 2 396 | 941.00 | -1.00% | 1 121 214 | 1 196 | ||||
3.11.1995 | 955.00 | +0.31% | 1 833 600 | 1 920 | 955.00 | -2.00% | 1 073 267 | 1 167 | ||||
24.10.1995 | 868.00 | +0.69% | 1 661 352 | 1 914 | ||||||||
6.11.1995 | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||
7.11.1995 | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||
20.11.1995 | 971.00 | 0.00% | 1 529 325 | 1 575 | 966.00 | 0.00% | 661 603 | 694 | ||||
1.11.1995 | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||
26.10.1995 | 917.00 | +3.14% | 1 428 686 | 1 558 | 865.00 | +4.00% | 455 740 | 522 | ||||
2.11.1995 | 952.00 | +0.74% | 1 396 584 | 1 467 | 936.00 | +2.00% | 644 095 | 689 | ||||
13.11.1995 | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||
15.11.1995 | 967.00 | +0.20% | 1 364 437 | 1 411 | 955.00 | 0.00% | 766 857 | 804 | ||||
19.10.1995 | 830.00 | +3.10% | 1 162 000 | 1 400 | 830.00 | +1.00% | 961 329 | 1 179 | ||||
9.11.1995 | 961.00 | +0.52% | 1 270 442 | 1 322 | 930.00 | 0.00% | 865 851 | 921 | ||||
27.10.1995 | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||
14.11.1995 | 965.00 | +0.20% | 1 200 460 | 1 244 | 961.00 | 0.00% | 750 044 | 784 | ||||
5.12.1995 | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||
16.11.1995 | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||
17.11.1995 | 971.00 | +0.10% | 1 067 129 | 1 099 | 953.00 | 0.00% | 770 084 | 808 | ||||
31.8.1995 | 800.00 | +1.78% | 875 200 | 1 094 | 776.00 | +5.00% | 258 290 | 335 | ||||
21.8.1995 | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||
30.10.1995 | 931.00 | +0.64% | 968 240 | 1 040 | 878.00 | -1.00% | 447 984 | 492 | ||||
1.9.1995 | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||
7.9.1995 | 869.00 | +4.82% | 867 262 | 998 | 828.00 | +2.00% | 201 495 | 248 | ||||
31.10.1995 | 933.00 | +0.21% | 926 469 | 993 | 930.00 | -1.00% | 576 308 | 642 | ||||
23.11.1995 | 969.00 | -0.20% | 956 403 | 987 | 972.00 | 0.00% | 927 094 | 954 | ||||
22.8.1995 | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||
25.9.1995 | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||
20.10.1995 | 847.00 | +2.04% | 802 956 | 948 | 820.00 | +1.00% | 508 338 | 620 | ||||
6.9.1995 | 829.00 | +1.71% | 759 364 | 916 | 801.00 | -1.00% | 309 844 | 389 | ||||
27.11.1995 | 965.00 | -0.20% | 882 975 | 915 | 960.00 | -1.00% | 739 599 | 769 | ||||
7.12.1995 | 967.00 | 0.00% | 883 838 | 914 | 955.50 | 0.00% | 453 435 | 475 | ||||
29.11.1995 | 965.00 | 0.00% | 879 115 | 911 | 965.00 | 0.00% | 777 790 | 806 | ||||
25.10.1995 | 889.00 | +2.41% | 809 879 | 911 | 843.00 | +2.00% | 655 165 | 784 | ||||
6.12.1995 | 967.00 | 0.00% | 878 036 | 908 | 965.00 | 0.00% | 655 213 | 683 | ||||
4.12.1995 | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||
21.11.1995 | 971.00 | 0.00% | 874 871 | 901 | 971.00 | +2.00% | 1 047 614 | 1 080 | ||||
11.12.1995 | 919.00 | 0.00% | 814 234 | 886 | 917.00 | -3.00% | 157 693 | 171 | ||||
24.11.1995 | 967.00 | -0.20% | 845 158 | 874 | 950.00 | 0.00% | 673 233 | 694 | ||||
3.10.1995 | 800.00 | 0.00% | 697 600 | 872 | 797.00 | -3.00% | 135 415 | 174 | ||||
4.9.1995 | 857.00 | +4.89% | 740 448 | 864 | 822.50 | +2.00% | 179 902 | 224 | ||||
25.8.1995 | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||
11.9.1995 | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||
27.9.1995 | 827.00 | 0.00% | 702 123 | 849 | 825.00 | 0.00% | 524 805 | 636 | ||||
23.10.1995 | 862.00 | +1.77% | 731 838 | 849 | ||||||||
22.11.1995 | 971.00 | 0.00% | 806 901 | 831 | 971.00 | 0.00% | 872 132 | 899 | ||||
30.11.1995 | 966.00 | +0.10% | 772 800 | 800 | 966.00 | 0.00% | 1 003 789 | 1 039 | ||||
6.10.1995 | 800.00 | 0.00% | 639 200 | 799 | 810.00 | +2.00% | 665 600 | 815 | ||||
8.9.1995 | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||
12.9.1995 | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||
13.10.1995 | 803.00 | +0.12% | 629 552 | 784 | 800.00 | 0.00% | 456 664 | 573 | ||||
28.11.1995 | 965.00 | 0.00% | 733 400 | 760 | 958.50 | 0.00% | 855 253 | 886 | ||||
21.9.1995 | 797.00 | -3.97% | 604 126 | 758 | ||||||||
10.10.1995 | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||
17.10.1995 | 803.00 | 0.00% | 579 766 | 722 | 805.00 | +1.00% | 1 007 995 | 1 252 | ||||
5.10.1995 | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||
13.9.1995 | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||
28.9.1995 | 827.00 | 0.00% | 576 419 | 697 | 822.50 | 0.00% | 529 338 | 642 | ||||
4.10.1995 | 800.00 | 0.00% | 554 400 | 693 | 790.00 | +1.00% | 395 916 | 503 | ||||
14.9.1995 | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||
13.12.1995 | 910.00 | -0.21% | 616 070 | 677 | 896.00 | -5.00% | 204 888 | 235 | ||||
23.8.1995 | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||
8.12.1995 | 919.00 | -4.96% | 612 973 | 667 | 920.00 | 0.00% | 325 978 | 342 | ||||
11.10.1995 | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||
30.8.1995 | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||
26.9.1995 | 827.00 | 0.00% | 530 107 | 641 | 825.00 | 0.00% | 400 950 | 486 | ||||
15.9.1995 | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||
29.9.1995 | 827.00 | 0.00% | 509 432 | 616 | 800.00 | 0.00% | 373 780 | 455 | ||||
22.9.1995 | 827.00 | +3.76% | 508 605 | 615 | 824.00 | 0.00% | 1 008 419 | 1 227 | ||||
10.8.1995 | 641.00 | +4.90% | 392 933 | 613 | 618.00 | +3.00% | 156 474 | 251 | ||||
1.12.1995 | 966.00 | 0.00% | 581 532 | 602 | 916.50 | 0.00% | 541 210 | 563 | ||||
9.10.1995 | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||
12.12.1995 | 912.00 | -0.76% | 524 400 | 575 | 873.00 | -1.00% | 480 476 | 525 | ||||
12.10.1995 | 802.00 | +0.25% | 456 338 | 569 | 797.00 | -1.00% | 267 601 | 337 | ||||
5.9.1995 | 815.00 | -4.90% | 450 695 | 553 | 787.00 | 0.00% | 194 369 | 241 | ||||
15.12.1995 | 825.00 | -4.62% | 449 625 | 545 | 831.00 | -9.00% | 97 955 | 120 | ||||
18.10.1995 | 805.00 | +0.24% | 429 065 | 533 | 806.00 | 0.00% | 455 154 | 565 | ||||
7.8.1995 | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||
28.8.1995 | 773.00 | +4.88% | 393 457 | 509 | 760.00 | 0.00% | 196 723 | 270 | ||||
19.9.1995 | 827.00 | 0.00% | 386 209 | 467 | 813.00 | 0.00% | 277 149 | 336 | ||||
18.9.1995 | 827.00 | 0.00% | 381 247 | 461 | 823.00 | 0.00% | 310 475 | 376 | ||||
2.10.1995 | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||
15.8.1995 | 618.00 | 0.00% | 273 156 | 442 | 608.00 | +1.00% | 115 169 | 189 | ||||
17.8.1995 | 622.00 | +0.16% | 227 030 | 365 | 617.50 | 0.00% | 109 475 | 178 | ||||
14.12.1995 | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||
24.8.1995 | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||
11.8.1995 | 618.00 | -3.58% | 196 524 | 318 | 601.00 | -1.00% | 231 300 | 373 | ||||
18.8.1995 | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||
16.8.1995 | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||
20.9.1995 | 830.00 | +0.36% | 174 300 | 210 | ||||||||
14.8.1995 | 618.00 | 0.00% | 114 330 | 185 | 600.00 | -3.00% | 134 818 | 224 | ||||
16.10.1995 | 803.00 | 0.00% | 147 752 | 184 | 759.00 | 0.00% | 357 370 | 447 | ||||
28.7.1995 | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||
27.7.1995 | 0 | 0 | 500.00 | +6.00% | 114 998 | 234 | ||||||
26.7.1995 | 0 | 0 | 469.00 | +8.00% | 62 328 | 135 | ||||||
25.7.1995 | 0 | 0 | 430.00 | +9.00% | 70 455 | 165 | ||||||
4.8.1995 | 529.00 | +4.96% | 0 | 0 | 579.00 | +6.00% | 70 713 | 125 | ||||
3.8.1995 | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||
2.8.1995 | 480.00 | +4.80% | 0 | 0 | 540.00 | +1.00% | 142 925 | 275 | ||||
1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||
31.7.1995 | 437.00 | +4.79% | 0 | 0 | 497.50 | -1.00% | 83 751 | 173 | ||||
9.8.1995 | 611.00 | +4.98% | 0 | 0 | 607.00 | +2.00% | 65 510 | 108 | ||||
8.8.1995 | 582.00 | +4.86% | 0 | 0 | 586.00 | +2.00% | 184 545 | 311 |
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?