AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AROMKA BRNO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 308.00 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 896.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 440.00 | -2 993.00% | 0 | 0 | ||||||||
3.3.1995 | 628.00 | -2 991.00% | 0 | 0 | ||||||||
8.3.1995 | 216.00 | -2 987.00% | 0 | 0 | ||||||||
13.4.1995 | 285.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.4.1995 | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||
17.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||
3.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 212.00 | -493.00% | 4 240 | 20 | +5.00% | 0 | 0 | |||||
14.4.1995 | 271.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||
10.4.1995 | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||
4.5.1995 | 200.00 | -476.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
25.4.1995 | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||
21.4.1995 | 223.00 | -470.00% | 9 589 | 43 | +5.00% | 0 | 0 | |||||
19.4.1995 | 246.00 | -465.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||
4.4.1995 | 300.00 | -131.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
18.5.1995 | 180.00 | -27.00% | 1 440 | 8 | 190.00 | +6.00% | 4 940 | 26 | ||||
16.10.1995 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||
20.11.1995 | 135.00 | -9.09% | 2 565 | 19 | 0.00% | 0 | 0 | |||||
11.12.1995 | 150.00 | -9.09% | 600 | 4 | +4.00% | 0 | 0 | |||||
6.10.1995 | 191.90 | -5.00% | 5 757 | 30 | 0.00% | 0 | 0 | |||||
11.10.1995 | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||
27.6.1995 | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||
26.6.1995 | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||
8.6.1995 | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||
26.7.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 170.16 | -4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||
20.7.1995 | 179.11 | -4.99% | 0 | 0 | 174.00 | 0.00% | 2 088 | 12 | ||||
19.7.1995 | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||
9.10.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 156.32 | -4.99% | 1 563 | 10 | +5.00% | 0 | 0 | |||||
27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||
30.8.1995 | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||
13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||
9.11.1995 | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
13.11.1995 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 153 | 12 | ||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 720 | 4 | ||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.10.1995 | 202.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||
3.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 202.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
22.9.1995 | 176.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.9.1995 | 176.10 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 176.10 | 0.00% | 0 | 0 | ||||||||
11.9.1995 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
8.9.1995 | 148.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||
7.9.1995 | 148.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 620 | 4 | ||||
6.9.1995 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 148.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
31.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 170.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 154.00 | 0.00% | 1 848 | 12 | 0.00% | 0 | 0 | |||||
18.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 146.00 | 0.00% | 0 | 0 | 146.00 | -9.00% | 584 | 4 | ||||
25.8.1995 | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.8.1995 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.8.1995 | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||
22.8.1995 | 146.00 | 0.00% | 3 504 | 24 | +8.00% | 0 | 0 | |||||
21.8.1995 | 146.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 447 | 3 | ||||
18.8.1995 | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||
17.8.1995 | 146.00 | 0.00% | 3 942 | 27 | 0.00% | 0 | 0 | |||||
16.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
15.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 1 108 | 8 | ||||
14.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||
11.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
9.8.1995 | 146.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||
8.8.1995 | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||
7.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
3.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 520 | 4 | ||||
1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||
31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||
28.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.6.1995 | 170.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 170.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 584 | 4 | ||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||
15.6.1995 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||
14.6.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||
5.4.1995 | 300.00 | 0.00% | 15 900 | 53 | 0.00% | 0 | 0 | |||||
13.6.1995 | 180.00 | +0.25% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
4.7.1995 | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||
18.9.1995 | 172.00 | +1.30% | 1 376 | 8 | 0.00% | 0 | 0 | |||||
23.11.1995 | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||
23.10.1995 | 143.00 | +2.14% | 1 430 | 10 | ||||||||
19.9.1995 | 176.10 | +2.38% | 704 | 4 | -1.00% | 0 | 0 | |||||
25.9.1995 | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||
28.9.1995 | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||
19.10.1995 | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||
27.9.1995 | 196.10 | +3.18% | 1 569 | 8 | +1.00% | 0 | 0 | |||||
14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||
12.9.1995 | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||
26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||
15.9.1995 | 169.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.7.1995 | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||
28.6.1995 | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||
12.6.1995 | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||
14.9.1995 | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||
29.8.1995 | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.7.1995 | 198.45 | +5.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||
11.7.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||
26.9.1995 | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 150.00 | +9.48% | 6 600 | 44 | 162.00 | +6.00% | 1 939 | 12 | ||||
7.12.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||
9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||
21.3.1995 | 320.00 | +457.00% | 2 560 | 8 | ||||||||
17.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||
15.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||
20.3.1995 | 306.00 | +479.00% | 0 | 0 | ||||||||
16.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||
14.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||
11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||
10.3.1995 | 231.00 | +500.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky