KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 961.00 | -3.70% | 254 665 | 265 | 856.00 | -1.00% | 1 712 | 2 | ||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||
21.12.1995 | 1 080.00 | -1.00% | 9 675 | 9 | ||||||||
28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||
3.4.1995 | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||
14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||
12.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 007.50 | -6.00% | 14 105 | 14 | ||||
27.7.1995 | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||
15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||
26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||
4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||
11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||
15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||
14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||
24.5.1995 | 1 230.00 | -160.00% | 1 440 330 | 1 171 | 1 205.00 | -1.00% | 21 978 | 18 | ||||
11.5.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||
12.5.1995 | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||
24.4.1995 | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||
15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||
14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||
8.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 014.00 | -6.00% | 19 220 | 19 | ||||
4.8.1995 | 1 030.00 | +0.98% | 76 220 | 74 | 1 020.00 | +1.00% | 19 341 | 19 | ||||
9.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||
15.5.1995 | 1 300.00 | 0.00% | 202 800 | 156 | 1 264.00 | +1.00% | 25 280 | 20 | ||||
20.4.1995 | 1 260.00 | 0.00% | 238 140 | 189 | 1 260.00 | +1.00% | 25 480 | 21 | ||||
6.10.1995 | 1 300.00 | +0.77% | 663 000 | 510 | 1 300.00 | 0.00% | 27 300 | 21 | ||||
7.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||
8.8.1995 | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||
1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||
1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||
17.5.1995 | 1 300.00 | 0.00% | 881 400 | 678 | 1 263.00 | +1.00% | 30 356 | 24 | ||||
17.10.1995 | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||
14.12.1995 | 1 100.00 | -1.78% | 216 700 | 197 | 1 061.00 | -2.00% | 28 341 | 26 | ||||
7.8.1995 | 1 030.00 | 0.00% | 190 550 | 185 | 1 010.00 | -2.00% | 25 893 | 26 | ||||
29.6.1995 | 820.00 | -0.48% | 259 120 | 316 | 829.50 | +2.00% | 22 717 | 26 | ||||
23.6.1995 | 960.00 | 0.00% | 320 640 | 334 | 931.00 | +1.00% | 24 378 | 26 | ||||
29.5.1995 | 1 115.00 | 0.00% | 101 465 | 91 | 1 185.00 | -1.00% | 30 600 | 26 | ||||
19.6.1995 | 961.00 | 0.00% | 0 | 0 | 925.00 | +7.00% | 24 818 | 27 | ||||
4.7.1995 | 795.00 | -0.62% | 77 115 | 97 | 751.00 | +7.00% | 21 311 | 27 | ||||
20.7.1995 | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||
18.7.1995 | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||
7.7.1995 | 815.00 | -1.00% | 21 830 | 28 | ||||||||
31.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 173.00 | -9.00% | 33 128 | 28 | ||||
29.3.1995 | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||
16.5.1995 | 1 300.00 | 0.00% | 968 500 | 745 | 1 262.00 | -1.00% | 36 450 | 29 | ||||
9.8.1995 | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||
28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||
18.12.1995 | 1 075.00 | +1.00% | 32 040 | 30 | ||||||||
28.9.1995 | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||
5.9.1995 | 1 105.00 | 0.00% | 222 105 | 201 | 1 080.00 | 0.00% | 31 328 | 30 | ||||
21.8.1995 | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||
2.5.1995 | 1 270.00 | 0.00% | 179 070 | 141 | 1 240.00 | -4.00% | 37 250 | 30 | ||||
21.4.1995 | 1 260.00 | 0.00% | 204 120 | 162 | 1 148.50 | -2.00% | 36 730 | 31 | ||||
25.9.1995 | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||
13.12.1995 | 1 120.00 | -1.75% | 141 120 | 126 | 1 100.00 | -1.00% | 35 720 | 32 | ||||
24.11.1995 | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||
22.8.1995 | 1 050.00 | 0.00% | 153 300 | 146 | 1 050.00 | 0.00% | 34 194 | 33 | ||||
11.8.1995 | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||
3.8.1995 | 1 020.00 | -3.77% | 156 060 | 153 | 1 012.50 | -7.00% | 33 340 | 33 | ||||
28.4.1995 | 1 270.00 | 0.00% | 102 870 | 81 | 1 250.50 | +4.00% | 42 661 | 33 | ||||
9.5.1995 | 1 295.00 | +38.00% | 174 825 | 135 | 1 241.00 | -2.00% | 42 105 | 34 | ||||
18.5.1995 | 1 295.00 | -38.00% | 242 165 | 187 | 1 230.00 | -2.00% | 42 325 | 34 | ||||
18.4.1995 | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||
14.4.1995 | 1 200.00 | -476.00% | 144 000 | 120 | 1 187.00 | -1.00% | 40 975 | 34 | ||||
23.8.1995 | 1 100.00 | +4.76% | 248 600 | 226 | 1 045.00 | -2.00% | 34 640 | 34 | ||||
20.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||
11.7.1995 | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||
13.7.1995 | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||
31.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 235.00 | +3.00% | 43 866 | 36 | ||||
30.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 185.00 | +1.00% | 42 705 | 36 | ||||
2.8.1995 | 1 060.00 | -4.93% | 167 480 | 158 | 1 032.00 | -2.00% | 38 994 | 36 | ||||
23.11.1995 | 1 155.00 | -4.93% | 153 615 | 133 | 1 220.00 | -2.00% | 43 620 | 36 | ||||
26.9.1995 | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||
31.10.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 299.50 | 0.00% | 45 575 | 36 | ||||
4.5.1995 | 1 270.00 | 0.00% | 189 230 | 149 | 1 244.00 | 0.00% | 46 017 | 37 | ||||
6.4.1995 | 1 090.00 | +480.00% | 296 480 | 272 | 1 002.00 | 0.00% | 37 022 | 38 | ||||
2.11.1995 | 1 285.00 | -1.15% | 300 690 | 234 | 1 265.00 | 0.00% | 48 196 | 38 | ||||
6.6.1995 | 1 105.00 | 0.00% | 176 800 | 160 | 1 080.00 | 0.00% | 44 555 | 38 | ||||
24.8.1995 | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||
1.11.1995 | 1 300.00 | 0.00% | 335 400 | 258 | 1 265.00 | 0.00% | 49 265 | 39 | ||||
27.11.1995 | 1 120.00 | 0.00% | 188 160 | 168 | 1 125.00 | +1.00% | 43 613 | 39 | ||||
8.9.1995 | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||
7.9.1995 | 1 095.00 | -0.90% | 120 450 | 110 | 1 053.00 | +1.00% | 41 900 | 39 | ||||
23.5.1995 | 1 250.00 | -384.00% | 186 250 | 149 | 1 220.00 | -1.00% | 49 535 | 40 | ||||
22.6.1995 | 960.00 | -0.10% | 392 640 | 409 | 930.00 | -3.00% | 37 263 | 40 | ||||
26.5.1995 | 1 115.00 | -470.00% | 50 175 | 45 | 1 185.00 | -1.00% | 47 390 | 40 | ||||
10.5.1995 | 1 300.00 | +38.00% | 183 300 | 141 | 1 250.00 | +1.00% | 51 071 | 41 | ||||
30.3.1995 | 1 265.00 | -488.00% | 228 965 | 181 | 1 300.00 | -5.00% | 53 428 | 41 | ||||
13.9.1995 | 1 050.00 | -4.97% | 107 100 | 102 | 1 060.00 | -1.00% | 43 625 | 41 | ||||
12.9.1995 | 1 105.00 | +0.45% | 850 850 | 770 | 1 066.00 | 0.00% | 43 990 | 41 | ||||
30.11.1995 | 1 145.00 | +0.88% | 96 180 | 84 | 1 111.00 | -2.00% | 45 742 | 41 | ||||
29.11.1995 | 1 135.00 | 0.00% | 141 875 | 125 | 1 142.00 | +2.00% | 47 968 | 42 | ||||
19.4.1995 | 1 260.00 | 0.00% | 81 900 | 65 | 1 185.00 | -2.00% | 51 635 | 43 | ||||
27.4.1995 | 1 270.00 | 0.00% | 128 270 | 101 | 1 250.00 | +1.00% | 53 463 | 43 | ||||
25.4.1995 | 1 260.00 | 0.00% | 220 500 | 175 | 1 228.50 | +2.00% | 53 779 | 44 | ||||
28.6.1995 | 824.00 | -4.95% | 186 224 | 226 | 905.00 | -5.00% | 37 691 | 44 | ||||
22.5.1995 | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||
5.6.1995 | 1 105.00 | -3.07% | 171 275 | 155 | 1 175.00 | 0.00% | 52 875 | 45 | ||||
13.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 45 923 | 45 | ||||
28.8.1995 | 1 100.00 | -3.93% | 205 700 | 187 | 1 130.00 | +2.00% | 50 641 | 45 | ||||
1.12.1995 | 1 145.00 | 0.00% | 124 805 | 109 | 1 115.00 | 0.00% | 50 395 | 45 | ||||
18.10.1995 | 1 255.00 | -2.71% | 860 930 | 686 | 1 204.00 | -3.00% | 54 094 | 45 | ||||
25.7.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 089.00 | -6.00% | 52 067 | 46 | ||||
26.4.1995 | 1 270.00 | +79.00% | 153 670 | 121 | 1 235.00 | +1.00% | 58 009 | 47 | ||||
25.8.1995 | 1 145.00 | 0.00% | 525 555 | 459 | 1 130.00 | +4.00% | 52 719 | 48 | ||||
20.10.1995 | 1 255.00 | -1.95% | 175 700 | 140 | 1 240.00 | -2.00% | 58 434 | 48 | ||||
11.9.1995 | 1 100.00 | +0.91% | 380 600 | 346 | 1 098.50 | +1.00% | 51 603 | 48 | ||||
6.9.1995 | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||
30.10.1995 | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||
11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||
13.11.1995 | 1 300.00 | 0.00% | 306 800 | 236 | 1 215.00 | -1.00% | 62 123 | 49 | ||||
12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||
15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||
10.8.1995 | 995.00 | -2.92% | 88 555 | 89 | 996.00 | +1.00% | 50 686 | 51 | ||||
17.8.1995 | 1 050.00 | 0.00% | 145 950 | 139 | 1 010.00 | 0.00% | 52 069 | 51 | ||||
5.5.1995 | 1 290.00 | +157.00% | 307 020 | 238 | 1 241.00 | +1.00% | 64 217 | 51 | ||||
27.10.1995 | 1 300.00 | 0.00% | 1 615 900 | 1 243 | 1 277.00 | 0.00% | 65 355 | 52 | ||||
3.11.1995 | 1 300.00 | +1.16% | 481 000 | 370 | 1 265.00 | 0.00% | 66 889 | 53 | ||||
19.9.1995 | 1 100.00 | 0.00% | 199 100 | 181 | 1 100.00 | +3.00% | 59 391 | 53 | ||||
3.10.1995 | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||
14.11.1995 | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||
24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||
21.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 50 700 | 53 | ||||
19.5.1995 | 1 295.00 | 0.00% | 161 875 | 125 | 1 270.00 | +1.00% | 67 854 | 54 | ||||
29.8.1995 | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||
22.11.1995 | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||
20.12.1995 | 1 080.00 | 0.00% | 59 931 | 55 | ||||||||
5.12.1995 | 1 140.00 | +4.58% | 205 200 | 180 | 1 121.00 | -1.00% | 62 051 | 56 | ||||
19.12.1995 | 1 075.00 | +2.00% | 63 275 | 58 | ||||||||
18.8.1995 | 1 055.00 | +0.47% | 192 010 | 182 | 1 050.00 | 0.00% | 59 253 | 58 | ||||
1.6.1995 | 1 200.00 | -2.04% | 274 800 | 229 | 1 201.00 | -1.00% | 70 195 | 58 | ||||
20.11.1995 | 1 270.00 | -2.30% | 1 271 270 | 1 001 | 1 270.00 | 0.00% | 75 340 | 59 | ||||
3.5.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 243.00 | 0.00% | 76 212 | 61 | ||||
29.9.1995 | 1 290.00 | +0.78% | 887 520 | 688 | 1 295.00 | 0.00% | 77 867 | 62 | ||||
12.10.1995 | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||
19.10.1995 | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||
10.11.1995 | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||
26.6.1995 | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||
12.4.1995 | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||
12.7.1995 | 875.00 | +4.91% | 0 | 0 | 928.00 | +3.00% | 60 749 | 68 | ||||
9.11.1995 | 1 300.00 | 0.00% | 3 614 000 | 2 780 | 1 273.00 | 0.00% | 86 758 | 68 | ||||
17.11.1995 | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||
16.11.1995 | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||
6.11.1995 | 1 300.00 | 0.00% | 380 900 | 293 | 1 261.00 | 0.00% | 88 394 | 70 | ||||
10.7.1995 | 795.00 | 0.00% | 0 | 0 | 857.00 | +8.00% | 59 611 | 71 | ||||
30.8.1995 | 1 050.00 | +0.47% | 275 100 | 262 | 1 160.00 | +9.00% | 84 454 | 72 | ||||
27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||
10.10.1995 | 1 270.00 | +1.60% | 374 650 | 295 | 1 255.00 | -3.00% | 91 384 | 73 | ||||
8.12.1995 | 1 125.00 | -1.31% | 90 000 | 80 | 1 130.00 | -5.00% | 81 905 | 73 | ||||
10.4.1995 | 1 195.00 | +482.00% | 439 760 | 368 | 1 178.00 | +5.00% | 81 842 | 73 | ||||
5.4.1995 | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||
22.9.1995 | 1 150.00 | +1.32% | 706 100 | 614 | 1 105.00 | -2.00% | 81 593 | 74 | ||||
31.8.1995 | 1 050.00 | 0.00% | 221 550 | 211 | 1 100.00 | -3.00% | 85 459 | 75 | ||||
26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||
16.10.1995 | 1 310.00 | +0.76% | 744 080 | 568 | 1 290.00 | 0.00% | 98 700 | 78 | ||||
25.10.1995 | 1 270.00 | +0.39% | 1 583 690 | 1 247 | 1 247.00 | +2.00% | 100 864 | 82 | ||||
4.10.1995 | 1 315.00 | +0.38% | 512 850 | 390 | 1 300.00 | 0.00% | 109 183 | 83 | ||||
5.10.1995 | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||
2.10.1995 | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||
16.8.1995 | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||
6.12.1995 | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||
8.11.1995 | 1 300.00 | 0.00% | 2 619 500 | 2 015 | 1 270.00 | -4.00% | 111 760 | 88 | ||||
27.6.1995 | 867.00 | -4.93% | 354 603 | 409 | 892.00 | -3.00% | 79 084 | 88 | ||||
13.10.1995 | 1 300.00 | -0.38% | 2 029 300 | 1 561 | 1 272.00 | 0.00% | 112 307 | 89 | ||||
4.12.1995 | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||
25.5.1995 | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||
18.9.1995 | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||
13.4.1995 | 1 260.00 | +500.00% | 216 720 | 172 | 1 241.00 | +2.00% | 134 410 | 110 | ||||
2.6.1995 | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||
7.4.1995 | 1 140.00 | +458.00% | 206 340 | 181 | 1 071.00 | +10.00% | 125 307 | 117 | ||||
15.11.1995 | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||
14.7.1995 | 963.00 | +4.90% | 0 | 0 | 970.00 | +7.00% | 128 081 | 129 | ||||
31.7.1995 | 1 070.00 | +4.90% | 0 | 0 | 1 100.00 | -1.00% | 139 233 | 129 | ||||
11.4.1995 | 1 230.00 | +292.00% | 690 030 | 561 | 1 185.00 | +6.00% | 159 397 | 134 | ||||
7.12.1995 | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||
7.11.1995 | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||
21.7.1995 | 1 220.00 | +4.72% | 1 270 020 | 1 041 | 1 263.00 | -1.00% | 180 357 | 144 | ||||
21.11.1995 | 1 275.00 | +0.39% | 2 932 500 | 2 300 | 1 350.40 | +6.00% | 203 910 | 151 | ||||
19.7.1995 | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||
9.10.1995 | 1 250.00 | -3.84% | 682 500 | 546 | 1 284.00 | -1.00% | 239 206 | 185 | ||||
17.7.1995 | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||
28.3.1995 | 1 400.00 | -476.00% | 204 400 | 146 | 1 360.00 | -1.00% | 340 831 | 241 |
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?