KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| 30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| 31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
| 25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
| 2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
| 1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| 6.11.1995 | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
| 20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
| 3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
| 16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
| 7.11.1995 | 729.00 | -4.95% | 0 | 0 | 740.00 | -9.00% | 2 634 436 | 3 761 | ||||||
| 18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
| 19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
| 17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
| 12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
| 13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
| 11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
| 10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| 22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
| 5.10.1995 | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
| 4.10.1995 | 668.00 | -0.14% | 6 068 780 | 9 085 | 668.00 | -1.00% | 2 045 708 | 3 120 | ||||||
| 9.10.1995 | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
| 6.10.1995 | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
| 2.10.1995 | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
| 28.9.1995 | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
| 12.12.1995 | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
| 27.9.1995 | 667.00 | -0.29% | 6 577 287 | 9 861 | 654.00 | +1.00% | 1 507 650 | 2 326 | ||||||
| 3.10.1995 | 669.00 | +0.29% | 6 734 823 | 10 067 | 653.00 | +1.00% | 1 555 298 | 2 353 | ||||||
| 7.12.1995 | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
| 8.12.1995 | 653.00 | -1.80% | 1 565 241 | 2 397 | 650.00 | +1.00% | 796 868 | 1 224 | ||||||
| 15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
| 8.11.1995 | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
| 26.9.1995 | 669.00 | -0.44% | 10 960 896 | 16 384 | 648.00 | -4.00% | 1 499 905 | 2 333 | ||||||
| 25.9.1995 | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
| 13.12.1995 | 701.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 474 461 | 720 | ||||||
| 6.12.1995 | 656.00 | +2.50% | 2 437 696 | 3 716 | 644.00 | -1.00% | 542 998 | 863 | ||||||
| 18.12.1995 | 641.00 | +3.00% | 592 630 | 926 | ||||||||||
| 14.12.1995 | 701.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 514 560 | 803 | ||||||
| 19.12.1995 | 640.00 | 0.00% | 213 067 | 334 | ||||||||||
| 20.12.1995 | 639.00 | -1.00% | 223 178 | 352 | ||||||||||
| 21.12.1995 | 639.00 | +1.00% | 247 341 | 386 | ||||||||||
| 5.12.1995 | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
| 16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
| 20.11.1995 | 640.00 | +0.62% | 2 807 680 | 4 387 | 627.00 | +1.00% | 518 927 | 827 | ||||||
| 27.11.1995 | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
| 14.9.1995 | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
| 6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
| 29.11.1995 | 640.00 | +0.47% | 1 608 960 | 2 514 | 624.00 | 0.00% | 772 695 | 1 232 | ||||||
| 4.12.1995 | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||||
| 18.9.1995 | 629.00 | +0.47% | 6 546 632 | 10 408 | 624.00 | 0.00% | 1 523 325 | 2 471 | ||||||
| 7.9.1995 | 627.00 | -0.63% | 10 363 056 | 16 528 | 624.00 | -2.00% | 1 511 497 | 2 482 | ||||||
| 15.12.1995 | 701.00 | 0.00% | 0 | 0 | 623.00 | -3.00% | 211 335 | 340 | ||||||
| 1.12.1995 | 634.00 | -0.47% | 3 208 040 | 5 060 | 623.00 | -1.00% | 573 168 | 930 | ||||||
| 29.9.1995 | 666.00 | -0.29% | 5 828 832 | 8 752 | 622.50 | 0.00% | 1 894 732 | 2 879 | ||||||
| 30.11.1995 | 637.00 | -0.46% | 3 561 467 | 5 591 | 622.00 | -1.00% | 437 728 | 705 | ||||||
| 15.9.1995 | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
| 11.12.1995 | 668.00 | +2.29% | 2 421 500 | 3 625 | 621.00 | 0.00% | 439 077 | 675 | ||||||
| 17.11.1995 | 636.00 | +0.15% | 2 386 272 | 3 752 | 621.00 | -3.00% | 475 931 | 766 | ||||||
| 19.9.1995 | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
| 13.9.1995 | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
