KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
| 23.6.1995 | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
| 22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
| 20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
| 15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
| 25.9.1995 | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
| 24.11.1995 | 607.00 | +3.58% | 3 352 461 | 5 523 | 583.00 | +4.00% | 880 499 | 1 502 | ||||||
| 27.11.1995 | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
| 28.11.1995 | 637.00 | 0.00% | 1 286 740 | 2 020 | 600.00 | +4.00% | 632 590 | 1 005 | ||||||
| 13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
| 22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
| 12.7.1995 | 488.00 | +4.94% | 4 246 576 | 8 702 | 478.00 | +4.00% | 1 553 475 | 3 293 | ||||||
| 6.4.1995 | 418.00 | +72.00% | 2 500 894 | 5 983 | 410.00 | +4.00% | 736 835 | 1 835 | ||||||
| 12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
| 16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
| 27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| 18.12.1995 | 641.00 | +3.00% | 592 630 | 926 | ||||||||||
| 7.12.1995 | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
| 6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
| 5.9.1995 | 627.00 | +2.61% | 5 286 864 | 8 432 | 614.00 | +3.00% | 992 184 | 1 642 | ||||||
| 28.8.1995 | 553.00 | +1.28% | 2 815 876 | 5 092 | 550.00 | +3.00% | 738 721 | 1 367 | ||||||
| 21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
| 24.5.1995 | 460.00 | 0.00% | 1 721 320 | 3 742 | 450.00 | +3.00% | 856 983 | 1 890 | ||||||
| 10.1.1995 | 566.00 | +179.00% | 1 147 848 | 2 028 | 544.00 | +3.00% | 366 131 | 684 | ||||||
| 5.12.1995 | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
| 14.11.1995 | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
| 16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
| 17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
| 10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| 1.9.1995 | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
| 31.8.1995 | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
| 30.8.1995 | 571.00 | +1.96% | 4 051 245 | 7 095 | 570.50 | +2.00% | 1 056 137 | 1 880 | ||||||
| 29.8.1995 | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
| 24.8.1995 | 541.00 | +0.93% | 2 382 564 | 4 404 | 540.00 | +2.00% | 894 990 | 1 667 | ||||||
| 23.8.1995 | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
| 22.8.1995 | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
| 19.7.1995 | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
| 13.7.1995 | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
| 11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
| 7.7.1995 | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
| 4.7.1995 | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
| 26.6.1995 | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
| 6.6.1995 | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
| 15.5.1995 | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
| 9.5.1995 | 432.00 | +23.00% | 1 359 504 | 3 147 | 427.50 | +2.00% | 475 256 | 1 101 | ||||||
| 19.1.1995 | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
| 3.10.1995 | 669.00 | +0.29% | 6 734 823 | 10 067 | 653.00 | +1.00% | 1 555 298 | 2 353 | ||||||
| 27.9.1995 | 667.00 | -0.29% | 6 577 287 | 9 861 | 654.00 | +1.00% | 1 507 650 | 2 326 | ||||||
| 28.9.1995 | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
| 11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
| 5.10.1995 | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
| 20.11.1995 | 640.00 | +0.62% | 2 807 680 | 4 387 | 627.00 | +1.00% | 518 927 | 827 | ||||||
| 4.12.1995 | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||||
| 21.12.1995 | 639.00 | +1.00% | 247 341 | 386 | ||||||||||
| 8.12.1995 | 653.00 | -1.80% | 1 565 241 | 2 397 | 650.00 | +1.00% | 796 868 | 1 224 | ||||||
| 12.12.1995 | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
| 14.9.1995 | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
| 21.8.1995 | 517.00 | +0.97% | 2 355 452 | 4 556 | 515.00 | +1.00% | 727 824 | 1 438 | ||||||
| 17.8.1995 | 507.00 | +0.79% | 2 544 633 | 5 019 | 500.50 | +1.00% | 628 684 | 1 249 | ||||||
| 16.8.1995 | 503.00 | +0.39% | 1 570 869 | 3 123 | 503.00 | +1.00% | 765 220 | 1 531 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
