KOVOPLAST CHLUMEC, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||
30.5.1995 | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||
29.5.1995 | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||
31.5.1995 | 215.00 | +487.00% | 0 | 0 | 200.50 | +1.00% | 5 514 | 28 | ||||
7.6.1995 | 254.00 | +4.95% | 0 | 0 | 207.00 | -1.00% | 1 242 | 6 | ||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 797 | 4 | ||||
6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||
27.6.1995 | 247.00 | -4.63% | 5 928 | 24 | 213.00 | -7.00% | 852 | 4 | ||||
9.6.1995 | 278.00 | +4.90% | 12 788 | 46 | 229.00 | 0.00% | 2 977 | 13 | ||||
5.6.1995 | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||
30.6.1995 | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||
27.10.1995 | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 940 | 4 | ||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 860 | 8 | ||||
26.6.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 1 840 | 8 | ||||
25.5.1995 | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 5 860 | 26 | ||||
19.12.1995 | 237.50 | -1.00% | 1 188 | 5 | ||||||||
20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||
18.12.1995 | 239.50 | -10.00% | 958 | 4 | ||||||||
21.12.1995 | 240.00 | 0.00% | 960 | 4 | ||||||||
20.12.1995 | 240.00 | +1.00% | 1 200 | 5 | ||||||||
27.11.1995 | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||
4.7.1995 | 235.00 | +4.91% | 0 | 0 | 244.00 | -7.00% | 976 | 4 | ||||
2.11.1995 | 270.00 | -10.00% | 9 450 | 35 | 245.00 | -4.00% | 3 858 | 16 | ||||
9.8.1995 | 270.00 | +2.27% | 2 700 | 10 | 245.00 | -7.00% | 1 981 | 8 | ||||
3.7.1995 | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||
23.6.1995 | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||
23.11.1995 | 250.00 | 0.00% | 25 250 | 101 | 250.00 | +3.00% | 10 615 | 44 | ||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 1 503 | 6 | ||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 251.00 | +3.00% | 1 004 | 4 | ||||
18.7.1995 | 297.00 | 0.00% | 0 | 0 | 256.00 | -4.00% | 1 024 | 4 | ||||
30.11.1995 | 262.00 | +0.76% | 17 292 | 66 | 258.00 | -3.00% | 1 032 | 4 | ||||
26.10.1995 | 285.00 | +9.61% | 3 420 | 12 | 260.00 | +6.00% | 2 080 | 8 | ||||
31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||
12.7.1995 | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||
17.10.1995 | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 4 098 | 16 | ||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||
7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 710 | 14 | ||||
14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||
14.8.1995 | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||
8.8.1995 | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||
7.8.1995 | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||
4.8.1995 | 277.00 | -4.81% | 7 202 | 26 | 267.50 | 0.00% | 4 422 | 15 | ||||
17.8.1995 | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||
2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||
11.10.1995 | 258.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 3 484 | 13 | ||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 268.00 | +6.00% | 4 288 | 16 | ||||
16.8.1995 | 256.00 | +1.99% | 2 560 | 10 | 270.00 | +1.00% | 4 815 | 18 | ||||
28.8.1995 | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||
7.9.1995 | 278.00 | +1.09% | 9 174 | 33 | 270.50 | -2.00% | 4 686 | 16 | ||||
13.9.1995 | 280.00 | 0.00% | 3 640 | 13 | 275.00 | 0.00% | 3 890 | 14 | ||||
6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 3 202 | 12 | ||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||
11.12.1995 | 263.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||
15.9.1995 | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||
18.9.1995 | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||
13.7.1995 | 270.00 | +4.65% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||
16.10.1995 | 287.00 | +9.96% | 6 888 | 24 | 280.00 | +1.00% | 1 400 | 5 | ||||
8.9.1995 | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||
19.7.1995 | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||
11.7.1995 | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||
21.7.1995 | 269.00 | -4.94% | 5 380 | 20 | 285.00 | -1.00% | 10 326 | 36 | ||||
19.10.1995 | 260.00 | -9.40% | 9 620 | 37 | 288.50 | -1.00% | 2 885 | 10 | ||||
10.10.1995 | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||
19.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 290.00 | +1.00% | 6 760 | 24 | ||||
4.10.1995 | 286.00 | -4.98% | 0 | 0 | 295.00 | -6.00% | 1 734 | 6 | ||||
11.8.1995 | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||
11.9.1995 | 278.00 | 0.00% | 1 390 | 5 | 298.00 | +6.00% | 1 192 | 4 | ||||
4.9.1995 | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||
1.8.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +6.00% | 2 380 | 8 | ||||
25.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 300.00 | +2.00% | 5 550 | 19 | ||||
9.10.1995 | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||
5.10.1995 | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||
21.8.1995 | 250.00 | 0.00% | 7 000 | 28 | 301.00 | +2.00% | 2 408 | 8 | ||||
25.8.1995 | 268.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 2 304 | 8 | ||||
24.8.1995 | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||
24.7.1995 | 280.00 | +4.08% | 3 920 | 14 | 315.00 | -1.00% | 2 853 | 10 | ||||
26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||
23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||
26.9.1995 | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||
19.4.1995 | 0 | 0 | 350.00 | -6.00% | 3 290 | 10 | ||||||
4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||
3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||
28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 |
Zpravodajství k akcii KOVOPLAST CHLUMEC
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky