KROMEXIM KROMĚŘÍŽ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KROMEXIM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||
11.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||
20.12.1995 | 66.00 | 0.00% | 1 848 | 28 | ||||||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
22.9.1995 | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||
7.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||
26.10.1995 | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 64.00 | 0.00% | 6 912 | 108 | 0.00% | 0 | 0 | |||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||
14.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||
16.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 64.00 | 0.00% | 1 344 | 21 | 0.00% | 0 | 0 | |||||
10.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.9.1995 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | 0 | |||||
26.9.1995 | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||
25.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 64.00 | 0.00% | 2 240 | 35 | 0.00% | 0 | 0 | |||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 71.00 | +1.42% | 27 548 | 388 | -2.00% | 0 | 0 | |||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.8.1995 | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
30.8.1995 | 69.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
29.8.1995 | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||
28.8.1995 | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||
23.8.1995 | 62.97 | +4.98% | 3 086 | 49 | 0.00% | 0 | 0 | |||||
22.8.1995 | 59.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 57.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 54.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 51.82 | +4.98% | 1 244 | 24 | 0.00% | 0 | 0 | |||||
16.8.1995 | 49.36 | +4.99% | 691 | 14 | 0.00% | 0 | 0 | |||||
15.8.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 44.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.8.1995 | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 40.62 | +4.98% | 975 | 24 | 0.00% | 0 | 0 | |||||
9.8.1995 | 38.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 35.10 | +3.50% | 491 | 14 | 0.00% | 0 | 0 | |||||
4.8.1995 | 33.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.8.1995 | 35.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
1.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.7.1995 | 35.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 37.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.7.1995 | 37.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 37.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.6.1995 | 37.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
28.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 37.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 37.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||
13.6.1995 | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||
16.5.1995 | 32.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 34.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 35.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 37.79 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 39.77 | -499.00% | 1 909 | 48 | 0.00% | 0 | 0 | |||||
9.5.1995 | 41.86 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.5.1995 | 44.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 46.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 42.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 40.07 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||
20.4.1995 | 36.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||
11.4.1995 | 40.28 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 44.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 46.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 49.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 52.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 54.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 57.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 60.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 67.22 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?