LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESNÍ SP.OPOČNO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 380.00 | +1.33% | 9 120 | 24 | 385.00 | -4.00% | 16 602 | 43 | ||||
20.10.1995 | 458.00 | 0.00% | 0 | 0 | 519.50 | -1.00% | 15 585 | 30 | ||||
26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||
19.10.1995 | 458.00 | -9.84% | 28 854 | 63 | 539.00 | 0.00% | 12 632 | 24 | ||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 12 507 | 28 | ||||
5.5.1995 | 0 | 0 | 277.00 | +7.00% | 12 402 | 46 | ||||||
2.10.1995 | 401.00 | 0.00% | 5 213 | 13 | 436.50 | -5.00% | 11 786 | 27 | ||||
25.4.1995 | 0 | 0 | 279.00 | 0.00% | 11 160 | 40 | ||||||
14.4.1995 | 0 | 0 | 310.00 | 0.00% | 10 850 | 35 | ||||||
31.3.1995 | 430.00 | 0.00% | 10 320 | 24 | 410.00 | -9.00% | 10 355 | 28 | ||||
11.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | 465.00 | +3.00% | 8 370 | 18 | ||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 574.00 | +10.00% | 8 036 | 14 | ||||
23.8.1995 | 336.00 | 0.00% | 9 408 | 28 | 380.00 | +4.00% | 7 980 | 21 | ||||
9.11.1995 | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||
30.3.1995 | 0 | 0 | 404.80 | -9.00% | 7 286 | 18 | ||||||
29.6.1995 | 261.00 | 0.00% | 1 044 | 4 | 266.10 | -9.00% | 7 185 | 27 | ||||
18.12.1995 | 410.00 | +1.00% | 6 150 | 15 | ||||||||
3.4.1995 | 409.00 | -488.00% | 0 | 0 | 400.00 | +8.00% | 6 000 | 15 | ||||
5.4.1995 | 370.00 | -488.00% | 0 | 0 | 366.00 | -9.00% | 5 856 | 16 | ||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 5 558 | 15 | ||||
18.8.1995 | 336.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 5 000 | 13 | ||||
19.12.1995 | 400.00 | -3.00% | 4 795 | 12 | ||||||||
6.10.1995 | 486.00 | +4.96% | 1 944 | 4 | 439.50 | -4.00% | 4 395 | 10 | ||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||
29.5.1995 | 264.00 | -469.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||
30.8.1995 | 370.00 | +2.77% | 7 770 | 21 | 400.50 | +3.00% | 3 605 | 9 | ||||
25.7.1995 | 305.00 | 0.00% | 4 575 | 15 | 448.00 | +10.00% | 3 584 | 8 | ||||
4.7.1995 | 263.00 | +0.76% | 5 260 | 20 | 265.00 | +5.00% | 3 550 | 13 | ||||
4.12.1995 | 450.00 | 0.00% | 14 850 | 33 | 475.00 | +10.00% | 3 325 | 7 | ||||
26.6.1995 | 261.00 | 0.00% | 6 786 | 26 | 287.00 | +7.00% | 3 157 | 11 | ||||
2.5.1995 | 338.00 | +119.00% | 5 408 | 16 | 252.50 | -9.00% | 3 030 | 12 | ||||
11.12.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | +7.00% | 2 986 | 7 | ||||
20.11.1995 | 450.00 | 0.00% | 22 500 | 50 | 430.00 | +1.00% | 2 980 | 7 | ||||
23.11.1995 | 450.00 | 0.00% | 34 650 | 77 | 425.00 | +6.00% | 2 975 | 7 | ||||
11.10.1995 | 561.00 | +4.85% | 0 | 0 | 490.00 | +3.00% | 2 940 | 6 | ||||
12.7.1995 | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||
6.11.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||
9.10.1995 | 510.00 | +4.93% | 0 | 0 | 434.50 | -1.00% | 2 607 | 6 | ||||
30.6.1995 | 261.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||
14.8.1995 | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||
19.9.1995 | 390.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||
11.4.1995 | 0 | 0 | 330.00 | -8.00% | 2 016 | 6 | ||||||
13.9.1995 | 390.00 | +1.29% | 7 020 | 18 | 400.00 | +2.00% | 2 000 | 5 | ||||
10.10.1995 | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||
3.10.1995 | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 1 800 | 4 | ||||
30.11.1995 | 450.00 | 0.00% | 28 350 | 63 | 393.50 | +6.00% | 1 574 | 4 | ||||
18.10.1995 | 508.00 | 0.00% | 0 | 0 | 524.50 | -3.00% | 1 574 | 3 | ||||
24.11.1995 | 450.00 | 0.00% | 0 | 0 | 386.00 | -9.00% | 1 544 | 4 | ||||
12.6.1995 | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||
21.7.1995 | 304.00 | +4.82% | 0 | 0 | 371.00 | 0.00% | 1 484 | 4 | ||||
27.11.1995 | 450.00 | 0.00% | 18 000 | 40 | 355.00 | -8.00% | 1 420 | 4 | ||||
28.9.1995 | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||
14.12.1995 | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||
27.7.1995 | 305.00 | 0.00% | 0 | 0 | 378.90 | 0.00% | 1 137 | 3 | ||||
14.7.1995 | 289.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
22.8.1995 | 336.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||
9.5.1995 | 0 | 0 | 260.00 | -1.00% | 1 070 | 4 | ||||||
31.5.1995 | 0 | 0 | 263.00 | 0.00% | 1 052 | 4 | ||||||
12.10.1995 | 561.00 | 0.00% | 16 269 | 29 | 477.00 | -3.00% | 954 | 2 | ||||
24.5.1995 | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
29.9.1995 | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||
17.5.1995 | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||
4.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||
28.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 306.00 | -496.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||
11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||
10.5.1995 | 338.00 | 0.00% | 3 042 | 9 | -3.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 334.00 | +470.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||
27.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||
17.10.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||
13.10.1995 | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||
25.10.1995 | 461.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.9.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 401.00 | +2.82% | 2 406 | 6 | 0.00% | 0 | 0 | |||||
25.9.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 390.00 | -1.51% | 2 340 | 6 | 0.00% | 0 | 0 | |||||
15.9.1995 | 396.00 | +1.53% | 3 168 | 8 | 0.00% | 0 | 0 | |||||
14.9.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 375.00 | +1.35% | 3 000 | 8 | 0.00% | 0 | 0 | |||||
6.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.12.1995 | 490.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
8.12.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||
15.12.1995 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
16.11.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
2.11.1995 | 450.00 | +4.65% | 11 700 | 26 | -2.00% | 0 | 0 | |||||
1.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.10.1995 | 430.00 | +1.17% | 34 400 | 80 | 0.00% | 0 | 0 | |||||
27.10.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||
26.5.1995 | 277.00 | -481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
25.5.1995 | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.6.1995 | 274.00 | -3.18% | 1 644 | 6 | +2.00% | 0 | 0 | |||||
8.6.1995 | 283.00 | +4.81% | 2 264 | 8 | -3.00% | 0 | 0 | |||||
7.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||
3.7.1995 | 261.00 | 0.00% | 2 610 | 10 | +2.00% | 0 | 0 | |||||
28.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||
27.6.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
23.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||
22.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 261.00 | 0.00% | 2 610 | 10 | -2.00% | 0 | 0 | |||||
15.6.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 274.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.6.1995 | 274.00 | 0.00% | 4 110 | 15 | +6.00% | 0 | 0 | |||||
21.8.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||
29.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
24.8.1995 | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||
10.8.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.8.1995 | 320.00 | 0.00% | 960 | 3 | -6.00% | 0 | 0 | |||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.8.1995 | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||
1.8.1995 | 305.00 | -4.68% | 1 830 | 6 | +2.00% | 0 | 0 | |||||
31.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +2.00% | 0 | 0 | |||||
28.7.1995 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 305.00 | +0.32% | 3 050 | 10 | +10.00% | 0 | 0 | |||||
20.7.1995 | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||
19.7.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.7.1995 | 303.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 305.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
17.8.1995 | 336.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
16.8.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky