LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 84.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.7.1995 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 89.00 | -297.00% | 890 | 10 | 0.00% | 0 | 0 | |||||
28.4.1995 | 91.73 | 0.00% | 2 293 | 25 | 0.00% | 0 | 0 | |||||
27.4.1995 | 91.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 92.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 96.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 97.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 101.63 | -499.00% | 813 | 8 | 0.00% | 0 | 0 | |||||
13.7.1995 | 102.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||
21.4.1995 | 106.97 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 107.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||
14.7.1995 | 107.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.12.1995 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.12.1995 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.12.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||
7.12.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
6.12.1995 | 111.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||
5.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 111.00 | +3.52% | 888 | 8 | 0.00% | 0 | 0 | |||||
20.4.1995 | 112.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||
23.11.1995 | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.11.1995 | 118.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 728 | 8 | ||||
21.11.1995 | 118.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 1 122 | 12 | ||||
20.11.1995 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.11.1995 | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||
16.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||
13.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||
19.4.1995 | 118.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||
29.11.1995 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 119.00 | +0.84% | 595 | 5 | +5.00% | 0 | 0 | |||||
19.7.1995 | 124.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 124.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||
11.8.1995 | 129.36 | 0.00% | 0 | 0 | 136.50 | 0.00% | 2 457 | 18 | ||||
10.8.1995 | 129.36 | -4.99% | 3 234 | 25 | 0.00% | 0 | 0 | |||||
1.9.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||
30.8.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 130.00 | +0.49% | 3 250 | 25 | 0.00% | 0 | 0 | |||||
25.7.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||
20.7.1995 | 130.00 | +4.36% | 4 680 | 36 | 0.00% | 0 | 0 | |||||
8.11.1995 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 130.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.4.1995 | 131.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 136.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
4.8.1995 | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||
3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||
2.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||
31.7.1995 | 136.16 | -4.99% | 2 042 | 15 | 0.00% | 0 | 0 | |||||
4.9.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 138.22 | +2 999.00% | 5 529 | 40 | ||||||||
5.9.1995 | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||
28.7.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 145.00 | -9.99% | 7 250 | 50 | 0.00% | 0 | 0 | |||||
6.9.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||
7.9.1995 | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.11.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 161.11 | -9.99% | 5 317 | 33 | 0.00% | 0 | 0 | |||||
8.9.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||
25.10.1995 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 179.01 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 179.01 | -10.00% | 0 | 0 | ||||||||
12.9.1995 | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||
13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||
20.10.1995 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||
21.9.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||
15.9.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.9.1995 | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||
25.9.1995 | 211.00 | +4.97% | 12 660 | 60 | 0.00% | 0 | 0 | |||||
12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||
4.10.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
3.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||
7.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||
6.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||
3.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 630.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky