MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILPA PARDUBICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
26.6.1995 | 118.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.9.1995 | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||
20.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||
6.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||
9.6.1995 | 144.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
12.9.1995 | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||
20.7.1995 | 86.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.7.1995 | 82.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.7.1995 | 106.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.11.1995 | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||
23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||
9.5.1995 | 267.00 | +470.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||
26.4.1995 | 191.88 | +499.00% | 10 937 | 57 | 179.50 | -4.00% | 1 077 | 6 | ||||
31.3.1995 | 302.00 | -473.00% | 0 | 0 | 500.00 | -4.00% | 4 800 | 10 | ||||
21.4.1995 | 183.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
25.8.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
5.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
19.5.1995 | 292.00 | -488.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
25.5.1995 | 240.00 | -476.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||
23.8.1995 | 101.43 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.8.1995 | 96.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||
8.11.1995 | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||
7.11.1995 | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||
6.11.1995 | 100.35 | 0.00% | 1 004 | 10 | 0.00% | 0 | 0 | |||||
3.11.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 100.35 | 0.00% | 1 004 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 105.00 | 0.00% | 5 040 | 48 | 0.00% | 0 | 0 | |||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 100.35 | +2.12% | 4 014 | 40 | 0.00% | 0 | 0 | |||||
27.10.1995 | 98.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 98.26 | +2.24% | 2 751 | 28 | 0.00% | 0 | 0 | |||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 95.00 | 0.00% | 2 755 | 29 | 0.00% | 0 | 0 | |||||
12.10.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||
11.10.1995 | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||
10.10.1995 | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||
9.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 100.00 | 0.00% | 2 000 | 20 | ||||
6.10.1995 | 95.00 | -1.04% | 4 180 | 44 | 0.00% | 0 | 0 | |||||
5.10.1995 | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||
7.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||
4.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||
28.9.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 95.00 | +3.26% | 570 | 6 | 0.00% | 0 | 0 | |||||
25.9.1995 | 92.00 | +1.93% | 920 | 10 | 0.00% | 0 | 0 | |||||
22.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 92.00 | -2.86% | 1 104 | 12 | 0.00% | 0 | 0 | |||||
16.8.1995 | 94.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 99.69 | 0.00% | 598 | 6 | 0.00% | 0 | 0 | |||||
4.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 86.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||
10.7.1995 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 94.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 99.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 99.94 | +4.99% | 600 | 6 | 0.00% | 0 | 0 | |||||
27.7.1995 | 95.19 | +4.99% | 3 236 | 34 | 0.00% | 0 | 0 | |||||
26.7.1995 | 90.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 86.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 82.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||
24.8.1995 | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||
14.9.1995 | 92.00 | +2.17% | 2 760 | 30 | 0.00% | 0 | 0 | |||||
13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||
29.6.1995 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 118.00 | -0.22% | 590 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 112.64 | -4.99% | 3 154 | 28 | 0.00% | 0 | 0 | |||||
21.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 118.56 | -5.00% | 1 660 | 14 | 0.00% | 0 | 0 | |||||
15.6.1995 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 124.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 131.36 | -4.36% | 7 882 | 60 | 0.00% | 0 | 0 | |||||
12.6.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 265.00 | -467.00% | 0 | 0 | 239.50 | 0.00% | 4 796 | 20 | ||||
22.5.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||
6.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||
17.5.1995 | 323.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.8.1995 | 99.69 | 0.00% | 2 592 | 26 | +1.00% | 0 | 0 | |||||
2.8.1995 | 99.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||
20.11.1995 | 105.00 | 0.00% | 2 310 | 22 | +1.00% | 0 | 0 | |||||
16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||
23.6.1995 | 112.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||
30.5.1995 | 217.00 | -482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.12.1995 | 105.00 | 0.00% | 2 100 | 20 | 100.00 | +5.00% | 1 600 | 16 | ||||
11.12.1995 | 105.00 | 0.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||
24.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||
11.5.1995 | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||
10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||
4.5.1995 | 243.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.4.1995 | 201.00 | +475.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
30.3.1995 | 317.00 | -480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.6.1995 | 160.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.4.1995 | 182.75 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.4.1995 | 174.05 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||
4.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||
12.5.1995 | 308.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky