MLÉKÁRNA KUNÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA KUNÍN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 537.00 | 0.00% | 537 | 1 | 0.00% | 0 | 0 | |||||
5.4.1994 | 550.00 | -248.00% | 550 | 1 | ||||||||
12.12.1994 | 530.00 | +495.00% | 1 060 | 2 | ||||||||
7.12.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||
7.4.1995 | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||
29.9.1995 | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||
14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||
31.8.1995 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||
16.8.1995 | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||
31.7.1995 | 330.00 | 0.00% | 660 | 2 | +2.00% | 0 | 0 | |||||
27.7.1995 | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||
7.8.1995 | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||
13.9.1995 | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||
5.9.1995 | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||
24.4.1995 | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||
13.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 318.00 | -10.00% | 1 272 | 4 | ||||
23.3.1995 | 416.00 | 0.00% | 1 664 | 4 | ||||||||
14.3.1995 | 416.00 | -458.00% | 1 664 | 4 | ||||||||
10.3.1995 | 436.00 | -438.00% | 1 744 | 4 | ||||||||
7.3.1995 | 479.00 | -496.00% | 1 916 | 4 | ||||||||
6.3.1995 | 504.00 | -472.00% | 2 016 | 4 | ||||||||
10.2.1995 | 595.00 | 0.00% | 2 380 | 4 | +1.00% | 0 | 0 | |||||
13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||
13.12.1994 | 505.00 | -471.00% | 2 020 | 4 | ||||||||
18.1.1995 | 443.00 | 0.00% | 1 772 | 4 | -10.00% | 0 | 0 | |||||
7.11.1994 | 550.00 | +54.00% | 2 200 | 4 | ||||||||
11.10.1994 | 749.00 | +490.00% | 2 996 | 4 | ||||||||
10.10.1994 | 714.00 | +500.00% | 2 856 | 4 | ||||||||
6.10.1994 | 710.00 | +70.00% | 2 840 | 4 | ||||||||
8.9.1994 | 793.00 | +12.00% | 3 172 | 4 | ||||||||
17.3.1994 | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||
25.1.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||
9.8.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
8.8.1994 | 500.00 | -942.00% | 2 000 | 4 | ||||||||
26.5.1994 | 353.00 | +996.00% | 1 412 | 4 | ||||||||
11.11.1993 | 601.00 | -3 990.00% | 2 404 | 4 | ||||||||
30.6.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||
28.4.1995 | 435.00 | +481.00% | 2 175 | 5 | +9.00% | 0 | 0 | |||||
18.8.1995 | 325.00 | +0.61% | 1 950 | 6 | +1.00% | 0 | 0 | |||||
8.8.1995 | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||
2.8.1995 | 330.00 | 0.00% | 1 980 | 6 | +1.00% | 0 | 0 | |||||
21.7.1995 | 300.00 | 0.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||
6.2.1995 | 540.00 | -408.00% | 3 240 | 6 | +6.00% | 0 | 0 | |||||
15.6.1995 | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||
8.2.1995 | 591.00 | +423.00% | 4 728 | 8 | +4.00% | 0 | 0 | |||||
10.8.1995 | 325.00 | +4.83% | 2 600 | 8 | 303.00 | 0.00% | 1 212 | 4 | ||||
5.10.1995 | 336.00 | 0.00% | 2 688 | 8 | 350.50 | 0.00% | 5 608 | 16 | ||||
15.12.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||
29.11.1994 | 542.00 | +483.00% | 4 336 | 8 | ||||||||
6.12.1994 | 505.00 | +498.00% | 4 040 | 8 | ||||||||
26.9.1994 | 578.00 | +490.00% | 4 624 | 8 | ||||||||
14.6.1994 | 350.00 | +115.00% | 2 800 | 8 | ||||||||
29.3.1994 | 513.00 | -984.00% | 4 104 | 8 | ||||||||
22.3.1994 | 518.00 | +997.00% | 4 144 | 8 | ||||||||
21.3.1994 | 471.00 | +979.00% | 3 768 | 8 | ||||||||
25.11.1993 | 605.00 | +83.00% | 4 840 | 8 | ||||||||
30.11.1994 | 560.00 | +332.00% | 5 040 | 9 | ||||||||
9.1.1995 | 440.00 | -455.00% | 4 400 | 10 | ||||||||
22.9.1994 | 525.00 | -489.00% | 5 250 | 10 | ||||||||
23.11.1993 | 600.00 | -16.00% | 6 000 | 10 | ||||||||
20.1.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||
18.1.1994 | 500.00 | +752.00% | 5 000 | 10 | ||||||||
11.8.1995 | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||
4.8.1995 | 316.00 | +0.31% | 3 160 | 10 | 0.00% | 0 | 0 | |||||
2.3.1995 | 556.00 | -495.00% | 5 560 | 10 | ||||||||
4.8.1994 | 552.00 | 0.00% | 6 072 | 11 | ||||||||
12.4.1994 | 544.00 | +989.00% | 6 528 | 12 | ||||||||
27.10.1994 | 669.00 | +485.00% | 8 028 | 12 | ||||||||
1.3.1995 | 585.00 | -151.00% | 7 020 | 12 | ||||||||
9.2.1995 | 595.00 | +67.00% | 7 140 | 12 | 585.00 | -1.00% | 2 340 | 4 | ||||
3.3.1995 | 529.00 | -485.00% | 6 348 | 12 | ||||||||
3.8.1995 | 315.00 | -4.54% | 3 780 | 12 | 0.00% | 0 | 0 | |||||
27.9.1995 | 335.00 | +4.68% | 4 020 | 12 | +5.00% | 0 | 0 | |||||
13.11.1995 | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||
12.10.1995 | 351.00 | -1.95% | 4 563 | 13 | 352.00 | +3.00% | 5 498 | 16 | ||||
21.9.1995 | 320.00 | -1.53% | 4 480 | 14 | ||||||||
30.6.1995 | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||
30.9.1994 | 667.00 | +487.00% | 9 338 | 14 | ||||||||
11.1.1995 | 442.00 | -432.00% | 6 188 | 14 | +5.00% | 0 | 0 | |||||
8.11.1994 | 550.00 | 0.00% | 7 700 | 14 | ||||||||
12.1.1995 | 422.00 | -452.00% | 6 752 | 16 | +38.00% | 0 | 0 | |||||
14.12.1994 | 505.00 | 0.00% | 8 080 | 16 | ||||||||
1.9.1994 | 660.00 | +107.00% | 10 560 | 16 | ||||||||
2.6.1994 | 426.00 | +979.00% | 6 816 | 16 | ||||||||
12.7.1995 | 300.00 | -0.66% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
14.2.1995 | 566.00 | -487.00% | 9 056 | 16 | 625.50 | +6.00% | 2 502 | 4 | ||||
23.10.1995 | 346.00 | -2.53% | 5 536 | 16 | ||||||||
31.3.1994 | 564.00 | +994.00% | 9 588 | 17 | ||||||||
23.9.1994 | 551.00 | +495.00% | 9 918 | 18 | ||||||||
16.11.1995 | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||
24.8.1995 | 325.00 | 0.00% | 5 850 | 18 | +5.00% | 0 | 0 | |||||
16.5.1995 | 701.00 | +494.00% | 12 618 | 18 | 456.50 | -2.00% | 4 565 | 10 | ||||
24.1.1995 | 512.00 | +491.00% | 10 240 | 20 | +5.00% | 0 | 0 | |||||
31.3.1995 | 416.00 | 0.00% | 8 320 | 20 | 0.00% | 0 | 0 | |||||
6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||
2.10.1995 | 336.00 | +3.38% | 6 720 | 20 | 341.00 | 0.00% | 1 364 | 4 | ||||
5.10.1994 | 705.00 | +71.00% | 14 100 | 20 | ||||||||
6.1.1995 | 461.00 | -395.00% | 9 220 | 20 | ||||||||
5.1.1995 | 480.00 | -495.00% | 9 600 | 20 | ||||||||
15.11.1994 | 450.00 | -486.00% | 9 000 | 20 | ||||||||
23.8.1994 | 600.00 | -881.00% | 12 600 | 21 | ||||||||
6.9.1994 | 792.00 | +1 000.00% | 16 632 | 21 | ||||||||
19.10.1995 | 355.00 | +1.13% | 7 455 | 21 | +5.00% | 0 | 0 | |||||
9.10.1995 | 358.00 | +4.98% | 7 876 | 22 | 330.00 | -1.00% | 4 620 | 14 | ||||
9.5.1995 | 552.00 | +494.00% | 12 144 | 22 | 0.00% | 0 | 0 | |||||
26.4.1994 | 438.00 | -987.00% | 9 636 | 22 | ||||||||
19.4.1994 | 539.00 | +1 000.00% | 11 858 | 22 | ||||||||
15.5.1995 | 668.00 | +486.00% | 16 032 | 24 | +4.00% | 0 | 0 | |||||
12.6.1995 | 380.00 | +4.97% | 9 120 | 24 | -10.00% | 0 | 0 | |||||
30.10.1995 | 324.00 | -10.00% | 7 776 | 24 | 0.00% | 0 | 0 | |||||
12.5.1995 | 637.00 | +494.00% | 15 925 | 25 | 449.00 | +10.00% | 4 490 | 10 | ||||
7.2.1995 | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||
3.5.1995 | 478.00 | +482.00% | 13 384 | 28 | 412.00 | -5.00% | 4 070 | 10 | ||||
11.8.1994 | 550.00 | +1 000.00% | 15 400 | 28 | ||||||||
24.5.1995 | 571.00 | -499.00% | 17 130 | 30 | +1.00% | 0 | 0 | |||||
26.4.1995 | 396.00 | +476.00% | 12 276 | 31 | 355.00 | +3.00% | 2 485 | 7 | ||||
20.11.1995 | 292.00 | 0.00% | 9 052 | 31 | 265.00 | 0.00% | 4 240 | 16 | ||||
23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||
20.7.1995 | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||
16.8.1994 | 665.00 | +991.00% | 23 940 | 36 | ||||||||
30.8.1994 | 653.00 | +993.00% | 25 467 | 39 | ||||||||
27.6.1995 | 350.00 | -3.04% | 14 000 | 40 | 0.00% | 0 | 0 | |||||
9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||
18.5.1995 | 699.00 | +495.00% | 32 154 | 46 | +10.00% | 0 | 0 | |||||
17.5.1995 | 666.00 | -499.00% | 33 300 | 50 | +10.00% | 0 | 0 | |||||
26.10.1995 | 360.00 | +4.04% | 18 000 | 50 | 320.00 | +3.00% | 3 200 | 10 | ||||
7.10.1994 | 680.00 | -422.00% | 34 000 | 50 | ||||||||
1.8.1994 | 552.00 | 0.00% | 34 776 | 63 | ||||||||
5.9.1994 | 720.00 | +909.00% | 72 000 | 100 | ||||||||
11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||
7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 |
Údaje o firmách, MLÉKÁRNA KUNÍN
Zpravodajství k akcii MLÉKÁRNA KUNÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky