MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
13.10.1995 | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
11.10.1995 | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||||
25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
20.10.1995 | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
26.9.1995 | 986.00 | +0.40% | 598 502 | 607 | 968.00 | +2.00% | 84 058 | 86 | ||||||
17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
6.10.1995 | 990.00 | 0.00% | 557 370 | 563 | 962.00 | +1.00% | 296 144 | 309 | ||||||
25.9.1995 | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
5.10.1995 | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
28.9.1995 | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
3.10.1995 | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
29.9.1995 | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
4.10.1995 | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
15.11.1995 | 960.00 | +4.91% | 404 160 | 421 | 915.50 | +4.00% | 89 694 | 98 | ||||||
26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
1.11.1995 | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
13.11.1995 | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
27.10.1995 | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
19.9.1995 | 913.00 | +4.94% | 1 152 206 | 1 262 | 890.00 | -2.00% | 30 555 | 36 | ||||||
2.11.1995 | 880.00 | -2.22% | 1 510 080 | 1 716 | 885.50 | -1.00% | 131 499 | 152 | ||||||
10.11.1995 | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
18.9.1995 | 870.00 | +2.83% | 413 250 | 475 | 880.00 | +6.00% | 204 059 | 235 | ||||||
30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
15.9.1995 | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
8.11.1995 | 880.00 | +3.52% | 748 880 | 851 | 860.00 | -2.00% | 157 236 | 189 | ||||||
7.11.1995 | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
7.9.1995 | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
6.11.1995 | 841.00 | -4.97% | 440 684 | 524 | 850.00 | +2.00% | 121 686 | 147 | ||||||
9.11.1995 | 892.00 | +1.36% | 552 148 | 619 | 846.00 | +2.00% | 82 434 | 97 | ||||||
20.11.1995 | 840.00 | -3.11% | 225 120 | 268 | 843.00 | -1.00% | 12 645 | 15 | ||||||
17.11.1995 | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
11.9.1995 | 804.00 | -4.96% | 363 408 | 452 | 829.00 | +1.00% | 111 467 | 137 | ||||||
14.9.1995 | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
3.11.1995 | 885.00 | +0.56% | 502 680 | 568 | 814.00 | -6.00% | 45 433 | 56 | ||||||
31.8.1995 | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
13.9.1995 | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||||
21.11.1995 | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
6.9.1995 | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
11.1.1995 | 770.00 | -253.00% | 21 560 | 28 | 800.00 | 0.00% | 13 600 | 17 | ||||||
22.11.1995 | 789.00 | -4.93% | 39 450 | 50 | 795.00 | -3.00% | 131 256 | 167 | ||||||
1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
12.9.1995 | 802.00 | -0.24% | 775 534 | 967 | 789.50 | -3.00% | 53 686 | 68 | ||||||
7.12.1995 | 765.00 | -0.64% | 330 480 | 432 | 786.00 | +1.00% | 79 327 | 102 | ||||||
5.9.1995 | 816.00 | +2.00% | 899 232 | 1 102 | 785.00 | +1.00% | 152 590 | 193 | ||||||
4.9.1995 | 800.00 | +1.91% | 596 000 | 745 | 785.00 | +3.00% | 66 383 | 85 | ||||||
17.1.1995 | 765.00 | -254.00% | 25 245 | 33 | 785.00 | +4.00% | 4 710 | 6 | ||||||
6.12.1995 | 770.00 | -3.62% | 97 790 | 127 | 775.00 | +2.00% | 82 055 | 107 | ||||||
11.12.1995 | 761.00 | -0.52% | 177 313 | 233 | 772.00 | +1.00% | 144 072 | 187 | ||||||
8.12.1995 | 765.00 | 0.00% | 42 075 | 55 | 771.00 | -2.00% | 138 550 | 181 | ||||||
5.12.1995 | 799.00 | -0.12% | 119 850 | 150 | 771.00 | +6.00% | 51 993 | 69 | ||||||
29.8.1995 | 759.00 | +1.20% | 907 005 | 1 195 | 751.00 | +1.00% | 15 868 | 22 | ||||||
4.12.1995 | 800.00 | +4.03% | 168 000 | 210 | 750.00 | -4.00% | 42 516 | 60 | ||||||
18.1.1995 | 775.00 | +130.00% | 32 550 | 42 | 750.00 | -5.00% | 56 893 | 76 | ||||||
9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
26.1.1995 | 750.00 | -259.00% | 9 000 | 12 | 750.00 | +2.00% | 29 250 | 39 | ||||||
24.1.1995 | 770.00 | 0.00% | 77 000 | 100 | 750.00 | +3.00% | 10 500 | 14 | ||||||
30.8.1995 | 765.00 | +0.79% | 761 940 | 996 | 738.00 | +2.00% | 37 638 | 51 | ||||||
12.12.1995 | 723.00 | -4.99% | 80 976 | 112 | 731.00 | -1.00% | 31 301 | 41 | ||||||
23.1.1995 | 770.00 | 0.00% | 154 000 | 200 | 730.00 | +3.00% | 15 330 | 21 | ||||||
28.8.1995 | 750.00 | +2.04% | 691 500 | 922 | 728.00 | +5.00% | 60 177 | 84 | ||||||
1.12.1995 | 769.00 | +2.39% | 167 642 | 218 | 727.00 | +3.00% | 91 016 | 123 | ||||||
28.11.1995 | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
31.1.1995 | 713.00 | -493.00% | 10 695 | 15 | 720.00 | +2.00% | 2 160 | 3 | ||||||
17.2.1995 | 720.00 | +6.00% | 13 680 | 19 | ||||||||||
13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
30.11.1995 | 751.00 | +2.87% | 330 440 | 440 | 717.50 | +2.00% | 20 808 | 29 | ||||||
23.11.1995 | 750.00 | -4.94% | 642 000 | 856 | 710.00 | -10.00% | 26 230 | 37 | ||||||
29.11.1995 | 730.00 | +1.95% | 140 160 | 192 | 708.50 | 0.00% | 84 505 | 120 | ||||||
27.1.1995 | 751.00 | +13.00% | 6 759 | 9 | 707.50 | 0.00% | 11 208 | 15 | ||||||
30.1.1995 | 750.00 | -13.00% | 28 500 | 38 | 706.50 | -5.00% | 21 195 | 30 | ||||||
20.1.1995 | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
14.12.1995 | 705.00 | +2.62% | 97 995 | 139 | 703.00 | -3.00% | 51 887 | 74 | ||||||
13.12.1995 | 687.00 | -4.97% | 100 302 | 146 | 703.00 | -6.00% | 49 704 | 69 | ||||||
21.12.1995 | 701.00 | 0.00% | 16 593 | 24 | ||||||||||
15.12.1995 | 692.00 | -1.84% | 103 108 | 149 | 700.00 | 0.00% | 51 310 | 73 | ||||||
27.11.1995 | 710.00 | -0.42% | 477 830 | 673 | 700.00 | -1.00% | 30 312 | 45 | ||||||
25.8.1995 | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
3.2.1995 | 715.00 | +28.00% | 23 595 | 33 | 700.00 | -4.00% | 40 378 | 58 | ||||||
7.2.1995 | 745.00 | -66.00% | 29 800 | 40 | 700.00 | +7.00% | 8 400 | 12 | ||||||
13.2.1995 | 740.00 | +349.00% | 7 400 | 10 | 700.00 | -2.00% | 8 332 | 12 | ||||||
1.2.1995 | 0 | 0 | 700.00 | +2.00% | 38 155 | 52 | ||||||||
19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
20.12.1995 | 695.00 | 0.00% | 36 032 | 52 | ||||||||||
19.12.1995 | 691.00 | +3.00% | 48 969 | 71 | ||||||||||
18.12.1995 | 689.00 | -4.00% | 26 876 | 40 | ||||||||||
24.11.1995 | 713.00 | -4.93% | 467 728 | 656 | 685.00 | -4.00% | 40 012 | 59 | ||||||
16.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
15.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
14.2.1995 | 703.00 | -500.00% | 40 071 | 57 | 682.00 | -2.00% | 6 138 | 9 | ||||||
24.8.1995 | 700.00 | +4.01% | 252 000 | 360 | 663.00 | +6.00% | 51 219 | 78 | ||||||
2.2.1995 | 713.00 | 0.00% | 47 771 | 67 | 661.00 | -2.00% | 23 811 | 33 | ||||||
6.2.1995 | 750.00 | +489.00% | 6 750 | 9 | 654.50 | -6.00% | 13 090 | 20 | ||||||
23.8.1995 | 673.00 | +4.99% | 65 281 | 97 | 650.00 | +3.00% | 33 372 | 54 | ||||||
21.8.1995 | 630.00 | 0.00% | 85 050 | 135 | 635.00 | +1.00% | 51 420 | 82 | ||||||
18.8.1995 | 630.00 | +0.31% | 293 580 | 466 | 628.00 | 0.00% | 52 182 | 84 | ||||||
22.8.1995 | 641.00 | +1.74% | 59 613 | 93 | 628.00 | -5.00% | 22 728 | 38 | ||||||
15.8.1995 | 621.00 | +0.97% | 299 943 | 483 | 622.00 | -1.00% | 11 126 | 18 | ||||||
14.8.1995 | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
16.8.1995 | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||||
17.8.1995 | 628.00 | 0.00% | 119 948 | 191 | 620.00 | +2.00% | 42 780 | 69 | ||||||
30.3.1995 | 630.00 | +413.00% | 724 500 | 1 150 | 614.00 | +2.00% | 30 475 | 53 | ||||||
8.8.1995 | 613.00 | +0.32% | 440 747 | 719 | 610.00 | +6.00% | 21 231 | 35 | ||||||
29.3.1995 | 605.00 | +83.00% | 793 155 | 1 311 | 609.00 | -3.00% | 54 192 | 96 | ||||||
11.8.1995 | 615.00 | 0.00% | 170 970 | 278 | 605.00 | +1.00% | 44 490 | 75 | ||||||
7.8.1995 | 611.00 | +0.16% | 328 107 | 537 | 600.00 | 0.00% | 24 086 | 42 | ||||||
9.8.1995 | 610.00 | -0.48% | 64 050 | 105 | 600.00 | -3.00% | 51 420 | 87 | ||||||
10.8.1995 | 615.00 | +0.81% | 348 090 | 566 | 595.00 | -1.00% | 15 831 | 27 | ||||||
4.8.1995 | 610.00 | +1.66% | 147 010 | 241 | 586.00 | +7.00% | 42 440 | 74 | ||||||
25.5.1995 | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
21.4.1995 | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
25.4.1995 | 571.00 | +17.00% | 115 342 | 202 | 570.00 | 0.00% | 51 774 | 92 | ||||||
19.4.1995 | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
12.7.1995 | 583.00 | +2.28% | 274 010 | 470 | 565.00 | +2.00% | 37 463 | 68 | ||||||
27.7.1995 | 570.00 | -1.72% | 239 970 | 421 | 564.00 | -1.00% | 21 438 | 39 | ||||||
24.4.1995 | 570.00 | -52.00% | 64 980 | 114 | 562.00 | 0.00% | 40 404 | 72 | ||||||
28.4.1995 | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
27.4.1995 | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
26.4.1995 | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
13.4.1995 | 571.00 | +106.00% | 91 360 | 160 | 560.00 | -1.00% | 18 294 | 33 | ||||||
3.4.1995 | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
31.3.1995 | 605.00 | -396.00% | 242 000 | 400 | 560.00 | +4.00% | 44 126 | 74 | ||||||
26.7.1995 | 580.00 | +0.86% | 174 000 | 300 | 560.00 | +2.00% | 36 620 | 66 | ||||||
1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
24.7.1995 | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
24.5.1995 | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
28.7.1995 | 570.00 | 0.00% | 116 850 | 205 | 559.00 | +1.00% | 23 400 | 42 | ||||||
2.8.1995 | 582.00 | +1.21% | 196 134 | 337 | 558.00 | +4.00% | 13 392 | 24 | ||||||
31.7.1995 | 570.00 | 0.00% | 80 370 | 141 | 557.00 | 0.00% | 31 718 | 57 | ||||||
7.4.1995 | 551.00 | +73.00% | 225 910 | 410 | 557.00 | +2.00% | 54 098 | 99 | ||||||
2.5.1995 | 570.00 | 0.00% | 575 700 | 1 010 | 555.00 | -1.00% | 6 660 | 12 | ||||||
25.7.1995 | 575.00 | +1.76% | 98 900 | 172 | 555.00 | +1.00% | 14 711 | 27 | ||||||
10.7.1995 | 561.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 36 375 | 66 | ||||||
10.5.1995 | 0 | 0 | 554.00 | -2.00% | 15 730 | 29 | ||||||||
14.4.1995 | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
9.5.1995 | 0 | 0 | 553.50 | 0.00% | 36 985 | 67 | ||||||||
5.5.1995 | 570.00 | 0.00% | 166 440 | 292 | 553.00 | +3.00% | 20 981 | 38 | ||||||
12.4.1995 | 565.00 | 0.00% | 84 750 | 150 | 553.00 | +5.00% | 32 545 | 58 | ||||||
4.4.1995 | 605.00 | 0.00% | 309 760 | 512 | 553.00 | +3.00% | 37 638 | 66 | ||||||
1.6.1995 | 561.00 | -0.70% | 112 200 | 200 | 553.00 | 0.00% | 21 938 | 40 | ||||||
31.5.1995 | 565.00 | -105.00% | 118 085 | 209 | 552.00 | -2.00% | 36 146 | 66 | ||||||
4.7.1995 | 561.00 | 0.00% | 90 321 | 161 | 552.00 | +1.00% | 22 396 | 41 | ||||||
11.5.1995 | 0 | 0 | 552.00 | +2.00% | 12 733 | 23 | ||||||||
11.4.1995 | 565.00 | 0.00% | 155 375 | 275 | 551.00 | +1.00% | 27 332 | 51 | ||||||
5.4.1995 | 575.00 | -495.00% | 274 275 | 477 | 551.00 | -3.00% | 26 445 | 48 | ||||||
18.7.1995 | 557.00 | +1.08% | 20 609 | 37 | 551.00 | 0.00% | 19 806 | 36 | ||||||
17.7.1995 | 551.00 | +0.18% | 72 732 | 132 | 551.00 | +4.00% | 29 715 | 54 | ||||||
14.7.1995 | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
13.7.1995 | 556.00 | -4.63% | 64 496 | 116 | 550.00 | 0.00% | 41 445 | 75 | ||||||
26.6.1995 | 568.00 | +3.08% | 113 600 | 200 | 550.00 | -1.00% | 22 875 | 42 | ||||||
23.6.1995 | 551.00 | +0.18% | 101 935 | 185 | 550.00 | +1.00% | 54 450 | 99 | ||||||
22.6.1995 | 550.00 | -0.90% | 281 600 | 512 | 550.00 | +1.00% | 32 706 | 60 | ||||||
9.6.1995 | 570.00 | +3.63% | 5 881 830 | 10 319 | 550.00 | +3.00% | 22 836 | 42 | ||||||
21.7.1995 | 565.00 | +2.72% | 89 835 | 159 | 550.00 | 0.00% | 31 900 | 58 | ||||||
20.7.1995 | 550.00 | -0.18% | 74 800 | 136 | 550.00 | +1.00% | 46 200 | 84 | ||||||
19.7.1995 | 551.00 | -1.07% | 46 284 | 84 | 550.00 | -1.00% | 27 741 | 51 | ||||||
20.4.1995 | 574.00 | 0.00% | 308 812 | 538 | 550.00 | -2.00% | 29 856 | 54 | ||||||
3.5.1995 | 571.00 | +17.00% | 171 300 | 300 | 550.00 | 0.00% | 42 935 | 78 | ||||||
6.6.1995 | 560.00 | -0.88% | 188 160 | 336 | 548.00 | -1.00% | 37 168 | 69 | ||||||
5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
18.5.1995 | 0 | 0 | 545.00 | +8.00% | 52 320 | 96 | ||||||||
2.6.1995 | 560.00 | -0.17% | 443 520 | 792 | 545.00 | -2.00% | 64 810 | 121 | ||||||
12.6.1995 | 550.00 | -3.50% | 72 050 | 131 | 545.00 | -3.00% | 25 889 | 49 | ||||||
7.7.1995 | 544.00 | 0.00% | 24 480 | 45 | ||||||||||
21.6.1995 | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
3.7.1995 | 561.00 | 0.00% | 63 954 | 114 | 542.50 | +1.00% | 52 080 | 96 | ||||||
15.6.1995 | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
30.5.1995 | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
29.5.1995 | 575.00 | +34.00% | 277 150 | 482 | 541.00 | +2.00% | 36 767 | 66 | ||||||
30.6.1995 | 561.00 | +0.17% | 136 884 | 244 | 541.00 | +3.00% | 31 535 | 59 | ||||||
20.6.1995 | 555.00 | 0.00% | 0 | 0 | 538.50 | 0.00% | 76 572 | 142 | ||||||
3.8.1995 | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
28.6.1995 | 565.00 | 0.00% | 159 330 | 282 | 536.00 | +2.00% | 29 833 | 55 | ||||||
8.6.1995 | 550.00 | -0.90% | 433 950 | 789 | 534.00 | 0.00% | 61 765 | 117 | ||||||
18.4.1995 | 573.00 | +17.00% | 101 994 | 178 | 532.00 | +2.00% | 47 191 | 85 | ||||||
4.5.1995 | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
19.6.1995 | 555.00 | 0.00% | 0 | 0 | 531.00 | +5.00% | 50 706 | 94 | ||||||
27.6.1995 | 565.00 | -0.52% | 255 945 | 453 | 530.00 | -3.00% | 31 756 | 60 | ||||||
6.4.1995 | 547.00 | -486.00% | 563 410 | 1 030 | 530.00 | -3.00% | 41 159 | 77 | ||||||
16.6.1995 | 555.00 | 0.00% | 142 635 | 257 | 528.00 | -4.00% | 25 762 | 50 | ||||||
13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
23.5.1995 | 569.00 | +53.00% | 130 301 | 229 | 523.50 | 0.00% | 10 589 | 20 | ||||||
28.3.1995 | 600.00 | +256.00% | 258 000 | 430 | 520.00 | +4.00% | 94 650 | 163 | ||||||
29.6.1995 | 560.00 | -0.88% | 404 320 | 722 | 517.00 | -5.00% | 7 755 | 15 | ||||||
10.4.1995 | 565.00 | +254.00% | 89 835 | 159 | 516.00 | -3.00% | 39 738 | 75 | ||||||
15.5.1995 | 0 | 0 | 510.00 | 0.00% | 7 650 | 15 | ||||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?