MORAVIAFLOR OLEŠN., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MORAVIAFLOR | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 721.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 505.00 | -2 995.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||
5.9.1995 | 480.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 456.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 393.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 339.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 278.00 | -4.79% | 0 | 0 | ||||||||
21.9.1995 | 265.00 | -4.67% | 0 | 0 | ||||||||
22.9.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 152.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 152.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 152.20 | -4.98% | 5 327 | 35 | 0.00% | 0 | 0 | |||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
11.10.1995 | 150.00 | -1.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 135.00 | 0.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?