MRAZÍRNY VIŠŇOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MRAZÍRNY VIŠŇOVÉ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 321.00 | +158.00% | 321 | 1 | ||||||||
21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||
12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||
19.5.1994 | 530.00 | 0.00% | 530 | 1 | ||||||||
26.4.1994 | 560.00 | +71.00% | 560 | 1 | ||||||||
2.12.1994 | 287.00 | -496.00% | 574 | 2 | ||||||||
25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||
15.11.1994 | 350.00 | +416.00% | 700 | 2 | ||||||||
27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||
3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||
23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||
14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||
25.8.1994 | 440.00 | -222.00% | 880 | 2 | ||||||||
17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||
5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||
24.3.1995 | 509.00 | +494.00% | 1 018 | 2 | ||||||||
3.2.1994 | 521.00 | -954.00% | 1 042 | 2 | ||||||||
3.5.1994 | 545.00 | 0.00% | 1 090 | 2 | ||||||||
3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||
20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||
2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||
8.11.1994 | 336.00 | -481.00% | 1 344 | 4 | ||||||||
3.10.1994 | 390.00 | -250.00% | 1 560 | 4 | ||||||||
12.9.1994 | 400.00 | -476.00% | 1 600 | 4 | ||||||||
22.3.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||
8.9.1995 | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||
3.3.1994 | 565.00 | +35.00% | 1 695 | 3 | ||||||||
16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||
31.1.1995 | 432.00 | +485.00% | 1 728 | 4 | 0.00% | 0 | 0 | |||||
9.8.1994 | 460.00 | -356.00% | 1 840 | 4 | ||||||||
15.3.1995 | 402.00 | +496.00% | 2 010 | 5 | ||||||||
18.7.1995 | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||
13.3.1995 | 365.00 | +488.00% | 2 190 | 6 | ||||||||
6.2.1995 | 405.00 | -402.00% | 2 430 | 6 | 0.00% | 0 | 0 | |||||
8.9.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||
3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||
9.11.1995 | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||
28.11.1994 | 302.00 | -473.00% | 3 020 | 10 | ||||||||
19.9.1995 | 380.00 | 0.00% | 3 040 | 8 | +5.00% | 0 | 0 | |||||
7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||
9.11.1994 | 320.00 | -476.00% | 3 200 | 10 | ||||||||
16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||
12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||
26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||
7.3.1995 | 366.00 | -493.00% | 3 660 | 10 | ||||||||
25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||
7.12.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||
18.8.1995 | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||
15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||
1.9.1994 | 420.00 | -454.00% | 4 200 | 10 | ||||||||
5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||
31.7.1995 | 425.00 | -4.92% | 4 250 | 10 | 0.00% | 0 | 0 | |||||
28.4.1994 | 545.00 | -267.00% | 4 360 | 8 | ||||||||
10.5.1994 | 545.00 | 0.00% | 4 360 | 8 | ||||||||
22.8.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||
15.2.1994 | 650.00 | +317.00% | 4 550 | 7 | ||||||||
25.7.1995 | 470.00 | -4.85% | 4 700 | 10 | 0.00% | 0 | 0 | |||||
19.7.1995 | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||
15.3.1994 | 559.00 | -998.00% | 5 031 | 9 | ||||||||
13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||
2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||
24.4.1995 | 669.00 | +485.00% | 5 352 | 8 | 0.00% | 0 | 0 | |||||
11.12.1995 | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||
19.5.1995 | 480.00 | 0.00% | 5 760 | 12 | 0.00% | 0 | 0 | |||||
7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||
13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||
12.4.1994 | 617.00 | +998.00% | 6 170 | 10 | ||||||||
8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||
17.3.1995 | 441.00 | +500.00% | 6 615 | 15 | ||||||||
14.7.1995 | 575.00 | 0.00% | 6 900 | 12 | 0.00% | 0 | 0 | |||||
24.3.1994 | 570.00 | +288.00% | 7 410 | 13 | ||||||||
6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||
19.10.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||
3.4.1995 | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||
30.1.1995 | 412.00 | -440.00% | 8 240 | 20 | -1.00% | 0 | 0 | |||||
5.5.1995 | 494.00 | -500.00% | 8 398 | 17 | 0.00% | 0 | 0 | |||||
28.4.1995 | 605.00 | -487.00% | 8 470 | 14 | -3.00% | 0 | 0 | |||||
8.3.1994 | 621.00 | +991.00% | 8 694 | 14 | ||||||||
23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||
18.5.1995 | 480.00 | +434.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||
7.4.1994 | 510.00 | 0.00% | 9 690 | 19 | ||||||||
30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||
16.11.1994 | 333.00 | -485.00% | 10 323 | 31 | ||||||||
10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||
11.5.1995 | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||
18.4.1995 | 639.00 | +492.00% | 11 502 | 18 | 0.00% | 0 | 0 | |||||
26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||
27.3.1995 | 509.00 | 0.00% | 11 707 | 23 | ||||||||
19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||
16.3.1995 | 420.00 | +447.00% | 12 180 | 29 | ||||||||
24.2.1994 | 625.00 | -295.00% | 12 500 | 20 | ||||||||
27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||
27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||
5.4.1994 | 510.00 | -973.00% | 14 280 | 28 | ||||||||
7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||
12.5.1994 | 530.00 | -275.00% | 15 900 | 30 | ||||||||
1.3.1994 | 563.00 | -992.00% | 16 890 | 30 | ||||||||
13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.3.1995 | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||
20.4.1995 | 638.00 | +493.00% | 26 796 | 42 | -3.00% | 0 | 0 | |||||
8.6.1995 | 650.00 | +1.40% | 29 250 | 45 | +5.00% | 0 | 0 | |||||
22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||
13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||
26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?