MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 746.00 | -1.00% | 27 990 | 39 | ||||||||||
20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
19.12.1995 | 751.00 | -2.00% | 19 392 | 26 | ||||||||||
18.12.1995 | 760.00 | 0.00% | 16 727 | 22 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
13.12.1995 | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
8.12.1995 | 752.00 | -3.58% | 57 152 | 76 | 746.00 | 0.00% | 73 434 | 101 | ||||||
7.12.1995 | 780.00 | +4.00% | 352 560 | 452 | 759.00 | 0.00% | 30 619 | 42 | ||||||
6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
4.12.1995 | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
27.11.1995 | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
24.11.1995 | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
21.11.1995 | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
17.11.1995 | 839.00 | +4.35% | 167 800 | 200 | 805.00 | 0.00% | 54 482 | 69 | ||||||
16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
15.11.1995 | 846.00 | -0.35% | 266 490 | 315 | 807.00 | 0.00% | 23 473 | 29 | ||||||
14.11.1995 | 849.00 | -0.11% | 169 800 | 200 | 795.00 | +2.00% | 48 455 | 60 | ||||||
13.11.1995 | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
10.11.1995 | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
8.11.1995 | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
7.11.1995 | 810.00 | +1.25% | 388 800 | 480 | 800.00 | 0.00% | 62 492 | 80 | ||||||
6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
3.11.1995 | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
2.11.1995 | 790.00 | -2.10% | 72 680 | 92 | 789.00 | 0.00% | 42 963 | 55 | ||||||
1.11.1995 | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
31.10.1995 | 807.00 | 0.00% | 86 349 | 107 | 782.00 | +3.00% | 40 612 | 52 | ||||||
30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
26.10.1995 | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
25.10.1995 | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
24.10.1995 | 791.00 | +0.12% | 22 939 | 29 | ||||||||||
23.10.1995 | 790.00 | 0.00% | 88 480 | 112 | ||||||||||
20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
19.10.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 36 821 | 48 | ||||||
18.10.1995 | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
17.10.1995 | 850.00 | 0.00% | 97 750 | 115 | 803.00 | -3.00% | 30 606 | 37 | ||||||
16.10.1995 | 850.00 | 0.00% | 705 500 | 830 | 840.00 | 0.00% | 18 829 | 22 | ||||||
13.10.1995 | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
12.10.1995 | 859.00 | -0.11% | 55 835 | 65 | 855.00 | +1.00% | 109 792 | 129 | ||||||
11.10.1995 | 860.00 | 0.00% | 247 680 | 288 | 855.00 | +2.00% | 46 323 | 55 | ||||||
10.10.1995 | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
9.10.1995 | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
6.10.1995 | 860.00 | 0.00% | 71 380 | 83 | 799.00 | -5.00% | 11 186 | 14 | ||||||
5.10.1995 | 860.00 | +0.58% | 97 180 | 113 | 845.00 | 0.00% | 19 355 | 23 | ||||||
4.10.1995 | 855.00 | -0.58% | 146 205 | 171 | 842.00 | -3.00% | 41 096 | 49 | ||||||
3.10.1995 | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky