BASK ROUDNICE N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BASK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 2 200.00 | +1 000.00% | 44 000 | 20 | ||||||||||
31.5.1994 | 2 200.00 | +1 000.00% | 13 200 | 6 | ||||||||||
23.5.1994 | 2 200.00 | +1 000.00% | 13 200 | 6 | ||||||||||
7.4.1994 | 2 695.00 | +1 000.00% | 110 495 | 41 | ||||||||||
29.3.1994 | 2 585.00 | +1 000.00% | 183 535 | 71 | ||||||||||
3.3.1994 | 2 585.00 | +1 000.00% | 46 530 | 18 | ||||||||||
9.12.1993 | 2 200.00 | +1 000.00% | 176 000 | 80 | ||||||||||
10.2.1994 | 2 325.00 | +992.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 290.00 | +983.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 750.00 | +937.00% | 1 750 | 1 | ||||||||||
21.3.1994 | 2 500.00 | +638.00% | 125 000 | 50 | ||||||||||
10.3.1994 | 2 495.00 | +617.00% | 212 075 | 85 | ||||||||||
25.8.1994 | 1 800.00 | +588.00% | 9 000 | 5 | ||||||||||
12.7.1994 | 1 900.00 | +555.00% | 17 100 | 9 | ||||||||||
19.5.1994 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
20.1.1994 | 2 315.00 | +522.00% | 39 355 | 17 | ||||||||||
23.9.1994 | 1 575.00 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 1 785.00 | +500.00% | 42 840 | 24 | ||||||||||
17.11.1994 | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
24.10.1994 | 1 790.00 | +498.00% | 50 120 | 28 | ||||||||||
22.11.1994 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
2.5.1995 | 1 060.00 | +495.00% | 7 420 | 7 | 1 000.00 | -3.00% | 5 000 | 5 | ||||||
21.10.1994 | 1 705.00 | +492.00% | 18 755 | 11 | ||||||||||
28.9.1994 | 1 495.00 | +491.00% | 17 940 | 12 | ||||||||||
19.1.1995 | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 1 605.00 | +490.00% | 25 680 | 16 | 1 484.00 | -2.00% | 4 452 | 3 | ||||||
22.9.1994 | 1 500.00 | +489.00% | 13 500 | 9 | ||||||||||
11.10.1994 | 1 610.00 | +488.00% | 16 100 | 10 | ||||||||||
21.11.1994 | 1 615.00 | +487.00% | 0 | 0 | ||||||||||
24.4.1995 | 1 085.00 | +483.00% | 0 | 0 | 1 329.00 | +8.00% | 5 316 | 4 | ||||||
20.10.1994 | 1 625.00 | +483.00% | 37 375 | 23 | ||||||||||
18.10.1994 | 1 630.00 | +482.00% | 17 930 | 11 | ||||||||||
15.12.1994 | 1 630.00 | +482.00% | 8 150 | 5 | ||||||||||
8.12.1994 | 1 635.00 | +480.00% | 0 | 0 | ||||||||||
18.1.1995 | 1 530.00 | +479.00% | 0 | 0 | 1 441.00 | +6.00% | 5 539 | 4 | ||||||
1.2.1995 | 1 530.00 | +479.00% | 15 300 | 10 | 1 520.00 | -5.00% | 9 120 | 6 | ||||||
18.11.1994 | 1 540.00 | +476.00% | 44 660 | 29 | ||||||||||
25.10.1994 | 1 875.00 | +474.00% | 67 500 | 36 | ||||||||||
5.10.1994 | 1 550.00 | +472.00% | 10 850 | 7 | ||||||||||
16.5.1995 | 1 000.00 | +471.00% | 25 000 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 560.00 | +469.00% | 46 800 | 30 | ||||||||||
31.1.1995 | 1 460.00 | +465.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 1 125.00 | +465.00% | 25 875 | 23 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
29.9.1994 | 1 545.00 | +334.00% | 18 540 | 12 | ||||||||||
6.10.1994 | 1 600.00 | +322.00% | 11 200 | 7 | ||||||||||
19.4.1995 | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
22.8.1994 | 1 800.00 | +285.00% | 34 200 | 19 | ||||||||||
5.5.1994 | 2 000.00 | +282.00% | 26 000 | 13 | ||||||||||
1.2.1994 | 2 350.00 | +262.00% | 143 350 | 61 | ||||||||||
30.11.1993 | 2 000.00 | +256.00% | 30 000 | 15 | ||||||||||
31.3.1994 | 2 650.00 | +251.00% | 172 250 | 65 | ||||||||||
28.7.1994 | 1 750.00 | +233.00% | 12 250 | 7 | ||||||||||
5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
1.3.1994 | 2 350.00 | +195.00% | 237 350 | 101 | ||||||||||
23.3.1995 | 1 060.00 | +192.00% | 3 180 | 3 | ||||||||||
27.3.1995 | 1 080.00 | +188.00% | 9 720 | 9 | ||||||||||
4.8.1994 | 1 600.00 | +158.00% | 9 600 | 6 | ||||||||||
8.9.1994 | 1 570.00 | +129.00% | 20 410 | 13 | ||||||||||
10.5.1995 | 990.00 | +102.00% | 14 850 | 15 | -2.00% | 0 | 0 | |||||||
30.11.1994 | 1 485.00 | +102.00% | 1 485 | 1 | ||||||||||
10.10.1994 | 1 535.00 | +98.00% | 18 420 | 12 | ||||||||||
23.1.1995 | 1 700.00 | +89.00% | 37 400 | 22 | +2.00% | 0 | 0 | |||||||
29.11.1994 | 1 470.00 | +68.00% | 23 520 | 16 | ||||||||||
14.12.1993 | 2 215.00 | +68.00% | 33 225 | 15 | ||||||||||
30.9.1994 | 1 555.00 | +64.00% | 18 660 | 12 | ||||||||||
25.5.1995 | 980.00 | +51.00% | 4 900 | 5 | +6.00% | 0 | 0 | |||||||
15.3.1995 | 1 040.00 | +48.00% | 4 160 | 4 | ||||||||||
16.12.1993 | 2 225.00 | +45.00% | 407 175 | 183 | ||||||||||
16.11.1994 | 1 400.00 | +35.00% | 56 000 | 40 | ||||||||||
6.12.1994 | 1 490.00 | +33.00% | 17 880 | 12 | ||||||||||
8.11.1994 | 1 540.00 | +32.00% | 10 780 | 7 | ||||||||||
15.9.1994 | 1 580.00 | +31.00% | 9 480 | 6 | ||||||||||
13.9.1994 | 1 575.00 | +31.00% | 4 725 | 3 | ||||||||||
24.2.1994 | 2 305.00 | +21.00% | 27 660 | 12 | ||||||||||
11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
10.8.1995 | 1 055.00 | +4.97% | 8 440 | 8 | 970.00 | -7.00% | 4 850 | 5 | ||||||
27.6.1995 | 1 015.00 | +4.96% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.6.1995 | 1 065.00 | +4.92% | 0 | 0 | 948.00 | +2.00% | 1 896 | 2 | ||||||
25.8.1995 | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 962.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 075.00 | +4.87% | 30 100 | 28 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
7.8.1995 | 1 020.00 | +4.50% | 19 380 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 990.00 | +3.66% | 31 680 | 32 | 940.00 | 0.00% | 1 880 | 2 | ||||||
30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
31.7.1995 | 990.00 | +2.06% | 9 900 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 010.00 | +2.02% | 21 210 | 21 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
24.8.1995 | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
20.11.1995 | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 975.00 | +0.61% | 13 650 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
7.6.1995 | 1 015.00 | +0.49% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
6.11.1995 | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
21.7.1995 | 969.00 | +0.20% | 17 442 | 18 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
19.7.1995 | 968.00 | +0.10% | 6 776 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 967.00 | 0.00% | 8 703 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 967.00 | 0.00% | 18 373 | 19 | 850.50 | +1.00% | 2 552 | 3 | ||||||
14.7.1995 | 967.00 | 0.00% | 0 | 0 | 843.00 | +5.00% | 12 645 | 15 | ||||||
13.7.1995 | 967.00 | 0.00% | 17 406 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 967.00 | 0.00% | 5 802 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 967.00 | 0.00% | 12 571 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 967.00 | 0.00% | 18 373 | 19 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -5.00% | 2 745 | 3 | ||||||
26.7.1995 | 969.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 1 005.00 | 0.00% | 6 030 | 6 | 940.50 | -5.00% | 5 643 | 6 | ||||||
23.8.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 5 700 | 6 | ||||||
21.8.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 1 010.00 | 0.00% | 0 | 0 | 990.00 | -7.00% | 5 425 | 6 | ||||||
3.8.1995 | 990.00 | 0.00% | 7 920 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 990.00 | 0.00% | 9 900 | 10 | 856.00 | -5.00% | 856 | 1 | ||||||
9.8.1995 | 1 005.00 | 0.00% | 33 165 | 33 | 1 090.00 | +5.00% | 4 162 | 4 | ||||||
21.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
20.6.1995 | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 10 143 | 9 | ||||||
15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 980.00 | 0.00% | 18 620 | 19 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 980.00 | 0.00% | 6 860 | 7 | 825.50 | -3.00% | 7 430 | 9 | ||||||
3.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 958 | 1 | ||||||
2.11.1995 | 1 100.00 | 0.00% | 204 600 | 186 | 1 013.00 | +4.00% | 4 791 | 5 | ||||||
1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 889.50 | -3.00% | 890 | 1 | ||||||
25.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 967.50 | -1.00% | 13 283 | 14 | ||||||
24.10.1995 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 979.00 | -5.00% | 2 937 | 3 | ||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 4 940 | 5 | ||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 9 970 | 10 | ||||||
8.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 969.00 | -5.00% | 5 814 | 6 | ||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
15.12.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
10.11.1995 | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 110.00 | 0.00% | 15 540 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 110.00 | 0.00% | 48 840 | 44 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 1 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 161.00 | 0.00% | 3 483 | 3 | ||||||
8.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 191.00 | +8.00% | 7 146 | 6 | ||||||
6.12.1995 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
1.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 250 | 5 | ||||||
18.10.1995 | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
16.10.1995 | 1 025.00 | 0.00% | 26 650 | 26 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
12.10.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 916.50 | -4.00% | 1 833 | 2 | ||||||
11.10.1995 | 1 025.00 | 0.00% | 8 200 | 8 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 1 025.00 | 0.00% | 5 125 | 5 | 947.00 | -2.00% | 1 894 | 2 | ||||||
6.10.1995 | 1 025.00 | 0.00% | 23 575 | 23 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 025.00 | 0.00% | 28 700 | 28 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 1 025.00 | 0.00% | 10 250 | 10 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
2.10.1995 | 1 025.00 | 0.00% | 12 300 | 12 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
27.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
26.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 1 025.00 | 0.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 025.00 | 0.00% | 7 175 | 7 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | ||||||||||
19.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 870.50 | -3.00% | 7 835 | 9 | ||||||
15.9.1995 | 1 025.00 | 0.00% | 9 225 | 9 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 1 025.00 | 0.00% | 10 250 | 10 | 880.00 | +2.00% | 4 443 | 5 | ||||||
13.9.1995 | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 1 025.00 | 0.00% | 6 150 | 6 | 820.00 | -1.00% | 4 100 | 5 | ||||||
6.9.1995 | 1 025.00 | 0.00% | 12 300 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 025.00 | 0.00% | 27 675 | 27 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 025.00 | 0.00% | 49 200 | 48 | 789.50 | -7.00% | 8 685 | 11 | ||||||
1.9.1995 | 1 025.00 | 0.00% | 13 325 | 13 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 895.00 | -2.00% | 4 475 | 5 | ||||||
30.8.1995 | 1 025.00 | 0.00% | 17 425 | 17 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 1 025.00 | 0.00% | 6 150 | 6 | +3.00% | 0 | 0 | |||||||
12.9.1994 | 1 570.00 | 0.00% | 3 140 | 2 | ||||||||||
5.9.1994 | 1 550.00 | 0.00% | 46 500 | 30 | ||||||||||
|
Zpravodajství k akcii BASK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky