OBNOVA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBNOVA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||||
12.4.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 219.00 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
9.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
2.5.1994 | 181.00 | +969.00% | 3 258 | 18 | ||||||||||
15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||||
24.5.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
24.2.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||||
14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||||
13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||||
12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
31.10.1994 | 134.93 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
6.12.1994 | 154.63 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 147.27 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 140.26 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 133.59 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 127.23 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.18 | +499.00% | 0 | 0 | ||||||||||
26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||||
12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||||
16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
16.10.1995 | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 67.20 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.47 | +4.99% | 0 | 0 | 73.50 | 0.00% | 882 | 12 | ||||||
12.10.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.10.1995 | 74.08 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
15.9.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 71.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
31.10.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
8.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
10.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 332 | 18 | ||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 110 | 15 | ||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||||
29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 3 996 | 54 | ||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||||
14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 220 | 30 | ||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
15.11.1995 | 89.54 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
14.11.1995 | 89.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 59.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||||
21.3.1995 | 137.01 | 0.00% | 822 | 6 | ||||||||||
20.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
17.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||||
22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
10.5.1994 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
9.5.1994 | 181.00 | 0.00% | 3 258 | 18 | ||||||||||
3.5.1994 | 181.00 | 0.00% | 1 086 | 6 | ||||||||||
8.8.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
28.7.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
18.7.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
2.6.1994 | 250.00 | 0.00% | 13 000 | 52 | ||||||||||
31.5.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
21.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
2.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 56.43 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
16.11.1995 | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||||
16.12.1994 | 187.00 | -25.00% | 1 122 | 6 | ||||||||||
26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, OBNOVA BRNO
Zpravodajství k akcii OBNOVA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky