OSEVA BZENEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSEVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||
| 12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||
| 12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||
| 25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||
| 26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||
| 29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||
| 18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||
| 23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||
| 11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||
| 13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||
| 29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||
| 20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||
| 23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||
| 4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||
| 13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 79.38 | +9.99% | 2 143 | 27 | 64.00 | -9.00% | 780 | 12 | ||||
| 2.11.1995 | 81.00 | -10.00% | 2 187 | 27 | 90.00 | -1.00% | 7 698 | 86 | ||||
| 28.9.1995 | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||
| 27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||
| 19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||
| 26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||
| 25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||
| 6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||
| 11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||
| 13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||
| 9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||
| 22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||
| 22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||
| 20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 95.00 | -3.06% | 4 940 | 52 | ||||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||
| 29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||
| 9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||
| 12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||
| 9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
