P.I.F. 1.PRIVAT.IF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
6.11.1995 | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
22.9.1995 | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
22.11.1995 | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
25.10.1995 | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
7.11.1995 | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
1.11.1995 | 531.00 | +0.37% | 4 941 486 | 9 306 | 520.00 | 0.00% | 1 137 400 | 2 254 | ||||||
30.8.1995 | 502.00 | +2.44% | 1 615 436 | 3 218 | 502.00 | +3.00% | 1 119 475 | 2 234 | ||||||
23.11.1995 | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
26.10.1995 | 507.00 | -1.16% | 3 747 744 | 7 392 | 500.00 | 0.00% | 1 034 248 | 2 076 | ||||||
31.10.1995 | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
30.10.1995 | 510.00 | +0.59% | 1 946 160 | 3 816 | 502.00 | 0.00% | 1 009 095 | 2 017 | ||||||
3.2.1995 | 453.00 | +44.00% | 1 838 727 | 4 059 | 444.50 | +2.00% | 900 993 | 2 014 | ||||||
9.8.1995 | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
20.1.1995 | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
18.10.1995 | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
16.10.1995 | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
12.9.1995 | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
24.11.1995 | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
15.8.1995 | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
31.8.1995 | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
13.10.1995 | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
11.9.1995 | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
2.10.1995 | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
5.10.1995 | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
5.9.1995 | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
20.10.1995 | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
16.6.1995 | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
1.9.1995 | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
15.6.1995 | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
19.9.1995 | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
10.8.1995 | 550.00 | +0.91% | 4 807 000 | 8 740 | 536.00 | +1.00% | 800 152 | 1 493 | ||||||
21.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 632 043 | 1 490 | ||||||
6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
15.2.1995 | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
8.2.1995 | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
14.9.1995 | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
28.6.1995 | 426.00 | 0.00% | 1 205 154 | 2 829 | 423.00 | 0.00% | 587 078 | 1 395 | ||||||
13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
11.8.1995 | 550.00 | 0.00% | 9 064 000 | 16 480 | 541.00 | +1.00% | 735 976 | 1 363 | ||||||
11.10.1995 | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
31.7.1995 | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
29.6.1995 | 426.00 | 0.00% | 1 585 998 | 3 723 | 399.50 | 0.00% | 545 933 | 1 298 | ||||||
28.9.1995 | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 533 987 | 1 273 | ||||||
29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
20.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||||
15.9.1995 | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
2.2.1995 | 451.00 | +22.00% | 1 284 448 | 2 848 | 440.00 | 0.00% | 545 737 | 1 244 | ||||||
17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
6.12.1995 | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
15.11.1995 | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
4.10.1995 | 492.00 | +0.40% | 3 401 688 | 6 914 | 489.00 | -1.00% | 566 522 | 1 192 | ||||||
8.11.1995 | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
25.1.1995 | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
24.1.1995 | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
19.10.1995 | 505.00 | 0.00% | 3 068 380 | 6 076 | 500.00 | 0.00% | 586 377 | 1 179 | ||||||
20.7.1995 | 431.00 | 0.00% | 962 854 | 2 234 | 428.00 | +1.00% | 496 633 | 1 163 | ||||||
16.2.1995 | 468.00 | 0.00% | 536 468 | 1 151 | ||||||||||
14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
9.10.1995 | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
27.10.1995 | 507.00 | 0.00% | 2 075 658 | 4 094 | 475.00 | 0.00% | 552 130 | 1 108 | ||||||
9.11.1995 | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
6.2.1995 | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
12.10.1995 | 494.00 | +0.40% | 2 125 682 | 4 303 | 485.00 | 0.00% | 527 457 | 1 095 | ||||||
22.8.1995 | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
1.8.1995 | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
27.9.1995 | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
14.2.1995 | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
26.9.1995 | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
23.6.1995 | 426.00 | +0.23% | 1 509 318 | 3 543 | 424.00 | -1.00% | 438 064 | 1 045 | ||||||
10.2.1995 | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
26.7.1995 | 448.00 | +1.58% | 806 400 | 1 800 | 450.00 | +1.00% | 455 154 | 1 035 | ||||||
10.1.1995 | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
9.6.1995 | 427.00 | +0.23% | 1 708 000 | 4 000 | 425.00 | -1.00% | 424 881 | 1 020 | ||||||
5.4.1995 | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
5.6.1995 | 426.00 | +0.23% | 2 199 438 | 5 163 | 419.00 | 0.00% | 417 503 | 999 | ||||||
3.7.1995 | 426.00 | 0.00% | 1 006 638 | 2 363 | 423.00 | 0.00% | 416 937 | 995 | ||||||
24.5.1995 | 412.00 | 0.00% | 1 266 076 | 3 073 | 403.00 | +1.00% | 396 770 | 984 | ||||||
25.9.1995 | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
21.8.1995 | 502.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 424 493 | 971 | ||||||
9.2.1995 | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||||
8.6.1995 | 426.00 | -0.46% | 1 063 296 | 2 496 | 402.00 | +1.00% | 401 278 | 955 | ||||||
27.7.1995 | 456.00 | +1.78% | 782 496 | 1 716 | 456.00 | +3.00% | 430 390 | 950 | ||||||
28.3.1995 | 401.00 | 0.00% | 718 592 | 1 792 | 391.00 | +2.00% | 376 285 | 948 | ||||||
21.7.1995 | 433.00 | +0.46% | 705 357 | 1 629 | 430.00 | -1.00% | 400 813 | 947 | ||||||
26.6.1995 | 426.00 | 0.00% | 953 814 | 2 239 | 421.00 | +1.00% | 398 450 | 945 | ||||||
11.1.1995 | 450.00 | -238.00% | 717 300 | 1 594 | 446.00 | 0.00% | 421 999 | 945 | ||||||
1.6.1995 | 426.00 | 0.00% | 972 558 | 2 283 | 418.00 | 0.00% | 391 139 | 938 | ||||||
4.5.1995 | 391.00 | +51.00% | 610 742 | 1 562 | 383.00 | 0.00% | 357 873 | 936 | ||||||
7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
21.11.1995 | 500.00 | 0.00% | 1 939 000 | 3 878 | 487.50 | 0.00% | 459 617 | 929 | ||||||
30.6.1995 | 426.00 | 0.00% | 1 640 100 | 3 850 | 423.00 | 0.00% | 390 888 | 929 | ||||||
19.6.1995 | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
17.11.1995 | 500.00 | 0.00% | 1 213 500 | 2 427 | 492.00 | -1.00% | 452 311 | 922 | ||||||
29.3.1995 | 404.00 | +74.00% | 838 704 | 2 076 | 405.70 | 0.00% | 364 251 | 921 | ||||||
27.1.1995 | 455.00 | -108.00% | 857 675 | 1 885 | 450.00 | -1.00% | 409 515 | 915 | ||||||
6.6.1995 | 426.00 | 0.00% | 1 954 488 | 4 588 | 415.50 | 0.00% | 381 773 | 911 | ||||||
17.2.1995 | 465.00 | 0.00% | 423 080 | 909 | ||||||||||
12.1.1995 | 448.00 | -44.00% | 687 680 | 1 535 | 441.00 | -1.00% | 400 672 | 907 | ||||||
13.6.1995 | 428.00 | +0.70% | 1 219 800 | 2 850 | 422.00 | 0.00% | 378 895 | 906 | ||||||
30.5.1995 | 423.00 | +47.00% | 815 544 | 1 928 | 416.00 | +1.00% | 375 542 | 906 | ||||||
3.4.1995 | 394.00 | +76.00% | 737 568 | 1 872 | 387.00 | 0.00% | 343 217 | 905 | ||||||
19.4.1995 | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
22.6.1995 | 425.00 | -1.62% | 3 003 475 | 7 067 | 419.00 | 0.00% | 380 746 | 899 | ||||||
14.4.1995 | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
25.8.1995 | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
22.5.1995 | 412.00 | 0.00% | 1 313 868 | 3 189 | 403.00 | +1.00% | 359 001 | 893 | ||||||
6.10.1995 | 490.00 | -0.40% | 956 970 | 1 953 | 482.50 | 0.00% | 431 442 | 893 | ||||||
30.11.1995 | 510.00 | -1.54% | 1 530 000 | 3 000 | 500.20 | -2.00% | 445 178 | 890 | ||||||
29.5.1995 | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
31.1.1995 | 444.00 | -241.00% | 1 191 252 | 2 683 | 437.00 | -1.00% | 389 223 | 886 | ||||||
19.7.1995 | 431.00 | +0.46% | 857 690 | 1 990 | 427.00 | 0.00% | 372 219 | 880 | ||||||
1.12.1995 | 504.00 | -1.17% | 1 719 648 | 3 412 | 492.00 | -2.00% | 426 915 | 869 | ||||||
2.8.1995 | 505.00 | +3.06% | 2 976 975 | 5 895 | 492.00 | +2.00% | 425 551 | 868 | ||||||
31.5.1995 | 426.00 | +70.00% | 1 082 040 | 2 540 | 420.00 | 0.00% | 360 066 | 865 | ||||||
7.6.1995 | 428.00 | +0.46% | 1 183 420 | 2 765 | 419.00 | 0.00% | 360 644 | 863 | ||||||
7.12.1995 | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
7.7.1995 | 417.00 | 0.00% | 347 156 | 831 | ||||||||||
3.8.1995 | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
23.8.1995 | 502.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 381 156 | 822 | ||||||
5.5.1995 | 394.00 | +76.00% | 576 816 | 1 464 | 390.00 | +1.00% | 316 261 | 820 | ||||||
9.5.1995 | 400.00 | +152.00% | 848 000 | 2 120 | 391.00 | +1.00% | 318 164 | 814 | ||||||
18.12.1995 | 476.00 | -1.00% | 387 761 | 811 | ||||||||||
20.12.1995 | 480.00 | 0.00% | 382 025 | 797 | ||||||||||
25.7.1995 | 441.00 | +1.14% | 532 728 | 1 208 | 439.00 | +1.00% | 343 284 | 790 | ||||||
26.1.1995 | 460.00 | +65.00% | 1 738 800 | 3 780 | 428.50 | 0.00% | 355 676 | 788 | ||||||
18.1.1995 | 445.00 | +22.00% | 491 280 | 1 104 | 435.00 | 0.00% | 339 609 | 778 | ||||||
23.5.1995 | 412.00 | 0.00% | 732 124 | 1 777 | 404.00 | -1.00% | 310 487 | 778 | ||||||
5.12.1995 | 490.00 | -1.80% | 3 380 510 | 6 899 | 486.00 | -1.00% | 373 315 | 771 | ||||||
16.5.1995 | 402.00 | +50.00% | 1 302 078 | 3 239 | 393.00 | +1.00% | 302 567 | 770 | ||||||
8.12.1995 | 475.00 | +0.63% | 528 200 | 1 112 | 477.00 | 0.00% | 362 691 | 765 | ||||||
19.5.1995 | 412.00 | +24.00% | 1 117 344 | 2 712 | 400.50 | -1.00% | 302 911 | 763 | ||||||
25.5.1995 | 415.00 | +72.00% | 1 402 285 | 3 379 | 405.00 | 0.00% | 306 849 | 762 | ||||||
17.5.1995 | 410.00 | +199.00% | 594 500 | 1 450 | 400.00 | 0.00% | 300 872 | 762 | ||||||
24.7.1995 | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
10.5.1995 | 400.00 | 0.00% | 672 400 | 1 681 | 395.00 | 0.00% | 293 211 | 750 | ||||||
26.5.1995 | 416.00 | +24.00% | 1 131 520 | 2 720 | 407.00 | +1.00% | 304 196 | 749 | ||||||
13.2.1995 | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
27.4.1995 | 386.00 | +78.00% | 778 176 | 2 016 | 378.00 | 0.00% | 277 523 | 735 | ||||||
23.1.1995 | 467.00 | -126.00% | 684 155 | 1 465 | 444.50 | 0.00% | 324 367 | 730 | ||||||
16.11.1995 | 500.00 | -0.19% | 1 983 000 | 3 966 | 468.50 | 0.00% | 359 576 | 729 | ||||||
10.10.1995 | 490.00 | -0.40% | 1 837 010 | 3 749 | 482.00 | 0.00% | 345 753 | 723 | ||||||
14.6.1995 | 428.00 | 0.00% | 1 317 812 | 3 079 | 424.00 | 0.00% | 302 949 | 723 | ||||||
30.3.1995 | 395.00 | -222.00% | 663 995 | 1 681 | 371.00 | -2.00% | 274 261 | 708 | ||||||
13.7.1995 | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
18.5.1995 | 411.00 | +24.00% | 1 000 785 | 2 435 | 402.00 | +1.00% | 280 816 | 702 | ||||||
6.4.1995 | 376.00 | -52.00% | 553 848 | 1 473 | 374.00 | -2.00% | 261 175 | 702 | ||||||
13.12.1995 | 484.00 | +0.83% | 556 600 | 1 150 | 451.00 | +1.00% | 330 137 | 693 | ||||||
7.2.1995 | 465.00 | +108.00% | 1 961 370 | 4 218 | 450.00 | +1.00% | 305 991 | 689 | ||||||
26.4.1995 | 383.00 | 0.00% | 508 624 | 1 328 | 377.00 | 0.00% | 258 622 | 686 | ||||||
12.12.1995 | 480.00 | +0.62% | 929 760 | 1 937 | 479.00 | 0.00% | 324 523 | 686 | ||||||
24.4.1995 | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
14.7.1995 | 429.00 | +0.70% | 1 141 569 | 2 661 | 422.00 | 0.00% | 282 027 | 669 | ||||||
15.12.1995 | 489.00 | +0.41% | 1 537 905 | 3 145 | 483.00 | 0.00% | 318 920 | 663 | ||||||
18.8.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | -9.00% | 283 938 | 656 | ||||||
18.7.1995 | 429.00 | 0.00% | 715 572 | 1 668 | 426.00 | 0.00% | 276 541 | 655 | ||||||
27.6.1995 | 426.00 | 0.00% | 924 420 | 2 170 | 422.00 | 0.00% | 275 703 | 654 | ||||||
11.12.1995 | 477.00 | +0.42% | 399 726 | 838 | 473.00 | -1.00% | 308 470 | 654 | ||||||
15.5.1995 | 400.00 | 0.00% | 946 400 | 2 366 | 392.00 | 0.00% | 247 767 | 634 | ||||||
17.7.1995 | 429.00 | 0.00% | 652 080 | 1 520 | 426.00 | 0.00% | 266 853 | 631 | ||||||
24.8.1995 | 502.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 296 902 | 631 | ||||||
4.12.1995 | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
3.5.1995 | 389.00 | +77.00% | 483 138 | 1 242 | 381.00 | 0.00% | 239 836 | 628 | ||||||
11.5.1995 | 400.00 | 0.00% | 711 200 | 1 778 | 393.00 | 0.00% | 242 927 | 622 | ||||||
14.12.1995 | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
12.7.1995 | 426.00 | 0.00% | 1 085 022 | 2 547 | 421.00 | -2.00% | 252 250 | 610 | ||||||
11.7.1995 | 426.00 | 0.00% | 2 193 474 | 5 149 | 421.00 | 0.00% | 254 276 | 609 | ||||||
19.12.1995 | 476.00 | 0.00% | 288 976 | 605 | ||||||||||
4.7.1995 | 426.00 | 0.00% | 984 486 | 2 311 | 422.00 | 0.00% | 252 571 | 604 | ||||||
30.1.1995 | 455.00 | 0.00% | 992 355 | 2 181 | 444.00 | -1.00% | 266 131 | 598 | ||||||
2.5.1995 | 386.00 | 0.00% | 388 702 | 1 007 | 380.00 | 0.00% | 226 990 | 597 | ||||||
28.4.1995 | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||||
2.6.1995 | 425.00 | -0.23% | 1 859 375 | 4 375 | 417.00 | 0.00% | 247 428 | 594 | ||||||
12.6.1995 | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
7.4.1995 | 374.00 | -53.00% | 810 832 | 2 168 | 370.00 | 0.00% | 217 432 | 585 | ||||||
31.3.1995 | 391.00 | -101.00% | 566 168 | 1 448 | 380.00 | -2.00% | 217 232 | 571 | ||||||
13.1.1995 | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
1.2.1995 | 450.00 | +135.00% | 2 052 000 | 4 560 | 439.00 | 0.00% | 242 371 | 554 | ||||||
29.8.1995 | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
19.1.1995 | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
18.4.1995 | 380.00 | +79.00% | 768 740 | 2 023 | 372.00 | -1.00% | 200 664 | 549 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky