BIJOUDATA, PREGIS, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BIJOUDATA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
7.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 275.00 | +1 000.00% | 275 | 1 | ||||||||
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
5.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||
9.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||
10.5.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||
25.8.1994 | 200.00 | +205.00% | 200 | 1 | ||||||||
22.8.1994 | 195.98 | +999.00% | 0 | 0 | ||||||||
12.7.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||
1.9.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||
9.1.1995 | 179.99 | +499.00% | 2 880 | 16 | ||||||||
18.8.1994 | 178.17 | +999.00% | 0 | 0 | ||||||||
9.12.1994 | 172.28 | +499.00% | 0 | 0 | ||||||||
6.1.1995 | 171.42 | +499.00% | 0 | 0 | ||||||||
13.1.1995 | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1994 | 164.08 | +499.00% | 0 | 0 | ||||||||
15.12.1994 | 163.67 | -499.00% | 0 | 0 | ||||||||
9.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||
5.1.1995 | 163.26 | +499.00% | 0 | 0 | ||||||||
16.1.1995 | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
16.8.1994 | 161.98 | +999.00% | 0 | 0 | ||||||||
15.9.1994 | 160.38 | +1 000.00% | 321 | 2 | ||||||||
18.1.1995 | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
24.10.1994 | 159.98 | +499.00% | 0 | 0 | ||||||||
28.2.1995 | 158.79 | +499.00% | 0 | 0 | ||||||||
7.12.1994 | 156.27 | +499.00% | 0 | 0 | ||||||||
16.12.1994 | 155.49 | -499.00% | 0 | 0 | ||||||||
17.1.1995 | 154.33 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.10.1994 | 152.37 | -499.00% | 0 | 0 | ||||||||
10.2.1995 | 152.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1994 | 151.99 | -499.00% | 1 520 | 10 | ||||||||
27.2.1995 | 151.23 | +499.00% | 0 | 0 | ||||||||
2.3.1995 | 150.86 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 148.83 | +499.00% | 0 | 0 | ||||||||
11.8.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||
13.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
31.10.1994 | 144.40 | -499.00% | 0 | 0 | ||||||||
13.2.1995 | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||
24.2.1995 | 144.03 | +499.00% | 0 | 0 | ||||||||
3.3.1995 | 143.32 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 141.75 | +500.00% | 0 | 0 | ||||||||
14.2.1995 | 137.18 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||
3.11.1994 | 136.84 | +499.00% | 684 | 5 | ||||||||
2.5.1995 | 136.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1994 | 135.00 | +411.00% | 4 050 | 30 | ||||||||
2.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||
4.11.1994 | 130.00 | -499.00% | 0 | 0 | ||||||||
8.11.1994 | 129.67 | +499.00% | 0 | 0 | ||||||||
3.5.1995 | 129.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||
4.5.1995 | 122.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 116.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 110.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||
10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||
8.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||
31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||
19.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 104.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 99.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 94.08 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.6.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||
15.6.1995 | 84.92 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||
23.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.6.1995 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 80.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||
6.11.1995 | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||
2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||
5.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||
3.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 79.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.9.1995 | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||
27.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.9.1995 | 79.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.9.1995 | 79.87 | +4.99% | 0 | 0 | ||||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 76.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 76.07 | +4.99% | 0 | 0 | ||||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 76.00 | -4.84% | 1 140 | 15 | 0.00% | 0 | 0 | |||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||
10.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 73.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.6.1995 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
27.6.1995 | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||
19.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 72.45 | 0.00% | 0 | 0 | 66.50 | -8.00% | 998 | 15 | ||||
15.9.1995 | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 72.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.8.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||
28.8.1995 | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||
11.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
10.8.1995 | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.7.1995 | 66.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||
28.7.1995 | 63.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.7.1995 | 63.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 63.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
20.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||
13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky