PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | -14.00% | 0 | 0 | |||||||||
23.6.1995 | 179.50 | -11.00% | 33 187 | 185 | ||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||
12.6.1995 | -10.00% | 0 | 0 | |||||||||
5.6.1995 | -10.00% | 0 | 0 | |||||||||
2.6.1995 | -10.00% | 0 | 0 | |||||||||
21.6.1995 | 180.00 | -10.00% | 15 180 | 84 | ||||||||
20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||
19.6.1995 | -10.00% | 0 | 0 | |||||||||
28.6.1995 | 140.00 | -9.00% | 21 802 | 158 | ||||||||
27.6.1995 | 152.00 | -9.00% | 12 413 | 82 | ||||||||
12.7.1995 | 144.00 | -9.00% | 18 314 | 127 | ||||||||
6.6.1995 | -9.00% | 0 | 0 | |||||||||
26.6.1995 | 163.00 | -7.00% | 44 247 | 266 | ||||||||
21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||
25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||
13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||
17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||
27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||
16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||
28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||
29.6.1995 | 140.00 | -5.00% | 14 199 | 108 | ||||||||
1.6.1995 | -5.00% | 0 | 0 | |||||||||
16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||
23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||
20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||
3.7.1995 | 128.00 | -3.00% | 28 320 | 215 | ||||||||
14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||
24.7.1995 | 180.00 | -2.00% | 8 100 | 45 | ||||||||
13.7.1995 | 141.00 | -2.00% | 30 000 | 213 | ||||||||
11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||
4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||
9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||
4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||
2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||
30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||
13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||
11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||
8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||
6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||
1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||
9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||
17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||
14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||
13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||
12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||
28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||
18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||
5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||
10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||
17.8.1995 | 0 | 0 | 222.00 | -1.00% | 57 538 | 263 | ||||||
31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||
5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||
4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||
1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||
25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||
30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||
15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||
26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||
17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||
31.5.1995 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||
19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||
18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||
15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||
7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||
29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||
13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||
22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||
21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||
20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||
2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||
5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||
21.12.1995 | 233.00 | 0.00% | 49 629 | 213 | ||||||||
20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||
19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||
18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||
15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||
7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||
4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||
24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||
11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||
14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||
30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||
20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||
11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||
22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||
29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||
28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||
24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||
18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||
31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||
9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||
27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||
7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||
4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||
3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||
29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||
12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||
14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||
27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||
8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||
23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||
30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||
26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||
28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||
25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||
14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||
9.6.1995 | +5.00% | 0 | 0 | |||||||||
18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||
25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||
2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||
7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||
1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||
21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||
19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||
22.6.1995 | +11.00% | 0 | 0 | |||||||||
10.7.1995 | +18.00% | 0 | 0 |
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky