POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 143.17 | 0.00% | 0 | 0 | 140.00 | -6.00% | 3 144 | 22 | ||||||
21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
30.6.1995 | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
4.7.1995 | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
19.6.1995 | 143.17 | 0.00% | 0 | 0 | 148.00 | -7.00% | 1 218 | 8 | ||||||
27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
28.6.1995 | 154.00 | +3.35% | 6 160 | 40 | 150.00 | 0.00% | 1 800 | 12 | ||||||
3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
15.6.1995 | 150.70 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
14.7.1995 | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
12.7.1995 | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
14.6.1995 | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
2.8.1995 | 190.00 | -4.76% | 82 840 | 436 | 156.00 | -4.00% | 624 | 4 | ||||||
24.7.1995 | 197.40 | +5.00% | 0 | 0 | 158.50 | 0.00% | 1 585 | 10 | ||||||
21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
1.8.1995 | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
16.6.1995 | 143.17 | -4.99% | 17 753 | 124 | 165.00 | +6.00% | 2 138 | 13 | ||||||
26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
4.8.1995 | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
23.6.1995 | 145.60 | -2.93% | 9 318 | 64 | 170.00 | -1.00% | 11 310 | 67 | ||||||
22.5.1995 | 197.60 | -500.00% | 1 976 | 10 | 173.00 | -8.00% | 1 038 | 6 | ||||||
25.5.1995 | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
9.6.1995 | 185.00 | +0.98% | 4 070 | 22 | 180.00 | -4.00% | 4 689 | 27 | ||||||
8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
5.6.1995 | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
1.6.1995 | 193.80 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 982 | 11 | ||||||
23.5.1995 | 190.00 | -384.00% | 2 660 | 14 | 182.00 | +5.00% | 3 640 | 20 | ||||||
8.8.1995 | 195.00 | +2.63% | 7 410 | 38 | 182.50 | -3.00% | 3 580 | 20 | ||||||
7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 444 | 13 | ||||||
24.5.1995 | 199.50 | +500.00% | 0 | 0 | 189.00 | +4.00% | 1 512 | 8 | ||||||
19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
31.5.1995 | 193.80 | -500.00% | 10 271 | 53 | 190.00 | -9.00% | 2 277 | 12 | ||||||
9.8.1995 | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
14.8.1995 | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
25.10.1996 | 217.00 | -4.82% | 7 595 | 35 | 190.00 | -5.23% | 3 800 | 20 | ||||||
15.11.1996 | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
29.10.1996 | 220.00 | +1.38% | 9 240 | 42 | 200.00 | +5.48% | 6 414 | 32 | ||||||
22.10.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -6.81% | 1 230 | 6 | ||||||
11.8.1995 | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
31.10.1996 | 225.00 | +1.80% | 15 075 | 67 | 203.00 | -0.07% | 1 421 | 7 | ||||||
30.10.1996 | 221.00 | +0.45% | 3 978 | 18 | 205.00 | +1.36% | 3 250 | 16 | ||||||
18.11.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
1.11.1996 | 225.00 | 0.00% | 13 275 | 59 | 205.50 | +0.57% | 13 271 | 65 | ||||||
20.8.1996 | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
18.8.1995 | 212.00 | -1.85% | 26 500 | 125 | 207.50 | 0.00% | 2 283 | 11 | ||||||
23.8.1995 | 242.00 | +4.76% | 0 | 0 | 207.50 | -3.00% | 1 660 | 8 | ||||||
17.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | +4.00% | 4 560 | 22 | ||||||
18.10.1996 | 211.00 | +3.94% | 21 100 | 100 | 209.00 | -5.00% | 836 | 4 | ||||||
27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
11.10.1996 | 235.00 | 0.00% | 3 055 | 13 | 210.00 | -4.54% | 5 670 | 27 | ||||||
9.10.1996 | 235.00 | +3.07% | 8 930 | 38 | 210.00 | -9.70% | 2 700 | 13 | ||||||
29.5.1995 | 195.00 | 0.00% | 780 | 4 | 210.00 | 0.00% | 5 880 | 28 | ||||||
18.5.1995 | 208.00 | 0.00% | 2 080 | 10 | 210.00 | 0.00% | 1 050 | 5 | ||||||
17.5.1995 | 208.00 | -458.00% | 11 024 | 53 | 210.00 | -8.00% | 5 250 | 25 | ||||||
13.8.1996 | 235.00 | 0.00% | 7 990 | 34 | 210.60 | -4.00% | 1 685 | 8 | ||||||
29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
16.8.1996 | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
22.8.1995 | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
21.8.1995 | 220.00 | +3.77% | 7 480 | 34 | 215.00 | +2.00% | 5 506 | 26 | ||||||
30.8.1995 | 258.00 | +0.78% | 25 800 | 100 | 215.00 | -4.00% | 11 395 | 53 | ||||||
6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
31.8.1995 | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
7.10.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -9.61% | 16 439 | 75 | ||||||
26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
17.10.1996 | 203.00 | -4.69% | 32 683 | 161 | 220.00 | +0.06% | 1 320 | 6 | ||||||
16.10.1996 | 213.00 | -4.91% | 25 134 | 118 | 220.00 | -2.40% | 6 156 | 28 | ||||||
21.10.1996 | 221.00 | +4.73% | 5 525 | 25 | 220.00 | +5.26% | 3 960 | 18 | ||||||
12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
8.11.1996 | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
15.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 8 030 | 36 | ||||||
4.9.1995 | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
14.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.10 | +4.00% | 2 231 | 10 | ||||||
19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
21.8.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.50 | +9.00% | 3 143 | 14 | ||||||
29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
15.5.1995 | 0 | 0 | 225.00 | +8.00% | 10 598 | 42 | ||||||||
19.11.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | 226.10 | -7.00% | 2 234 | 10 | ||||||
29.8.1996 | 225.00 | +1.80% | 2 250 | 10 | 226.10 | -3.00% | 1 313 | 6 | ||||||
28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
2.8.1996 | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
5.11.1996 | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
8.10.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
6.9.1996 | 222.00 | -4.72% | 0 | 0 | 230.20 | -2.00% | 4 374 | 19 | ||||||
4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
7.9.1995 | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
3.5.1995 | 279.00 | +488.00% | 0 | 0 | 232.00 | -7.00% | 6 032 | 26 | ||||||
20.11.1996 | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
12.5.1995 | 229.00 | -497.00% | 9 160 | 40 | 234.00 | -7.00% | 936 | 4 | ||||||
20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
7.11.1996 | 230.00 | 0.00% | 4 830 | 21 | 235.00 | +3.83% | 1 850 | 8 | ||||||
11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
26.4.1995 | 0 | 0 | 236.00 | -6.00% | 4 597 | 19 | ||||||||
17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
5.5.1995 | 280.00 | 0.00% | 14 560 | 52 | 238.50 | -5.00% | 4 293 | 18 | ||||||
5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
2.9.1996 | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
10.9.1996 | 223.00 | +4.69% | 0 | 0 | 240.00 | 0.00% | 4 843 | 21 | ||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 4 082 | 17 | ||||||
1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
25.7.1996 | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
16.9.1996 | 220.00 | +3.77% | 1 760 | 8 | 240.00 | 0.00% | 720 | 3 | ||||||
13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
12.9.1996 | 223.00 | -4.70% | 4 237 | 19 | 240.00 | +2.00% | 14 406 | 60 | ||||||
18.9.1996 | 225.00 | 0.00% | 13 950 | 62 | 240.00 | +1.00% | 3 816 | 16 | ||||||
3.10.1996 | 229.00 | +4.56% | 0 | 0 | 240.00 | -0.37% | 36 417 | 152 | ||||||
10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
2.10.1996 | 219.00 | -4.78% | 0 | 0 | 240.50 | +0.40% | 48 097 | 200 | ||||||
22.8.1996 | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
13.11.1996 | 241.00 | +4.78% | 0 | 0 | 241.40 | -6.34% | 7 222 | 30 | ||||||
11.11.1996 | 230.00 | 0.00% | 7 820 | 34 | 245.00 | +6.28% | 17 257 | 72 | ||||||
21.11.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +4.56% | 7 225 | 31 | ||||||
13.9.1995 | 305.00 | +4.81% | 27 450 | 90 | 247.00 | -4.00% | 7 410 | 30 | ||||||
6.9.1995 | 275.00 | +4.96% | 12 375 | 45 | 250.00 | +6.00% | 10 500 | 42 | ||||||
28.4.1995 | 265.00 | 0.00% | 14 840 | 56 | 250.00 | 0.00% | 5 750 | 23 | ||||||
26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
31.7.1996 | 255.00 | -1.92% | 1 785 | 7 | 255.00 | +4.00% | 5 055 | 20 | ||||||
10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
19.4.1995 | 0 | 0 | 257.00 | -1.00% | 1 028 | 4 | ||||||||
12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
25.4.1995 | 0 | 0 | 258.50 | -8.00% | 2 068 | 8 | ||||||||
18.4.1995 | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
11.9.1995 | 278.00 | +4.90% | 0 | 0 | 260.50 | -3.00% | 4 286 | 17 | ||||||
24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
28.11.1996 | 261.00 | +4.81% | 59 508 | 228 | 263.00 | -7.06% | 8 816 | 34 | ||||||
15.9.1995 | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
21.4.1995 | 0 | 0 | 267.50 | -4.00% | 5 350 | 20 | ||||||||
12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
2.12.1996 | 287.00 | +4.74% | 0 | 0 | 272.50 | +2.65% | 11 445 | 42 | ||||||
14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
27.11.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
29.11.1996 | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
19.9.1995 | 369.00 | +4.82% | 22 509 | 61 | 290.50 | 0.00% | 2 905 | 10 | ||||||
18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
3.12.1996 | 301.00 | +4.87% | 0 | 0 | 299.00 | +6.70% | 16 865 | 58 | ||||||
4.12.1996 | 316.00 | +4.98% | 0 | 0 | 309.50 | +6.44% | 9 904 | 32 | ||||||
5.12.1996 | 331.00 | +4.74% | 0 | 0 | 315.00 | +1.77% | 2 835 | 9 | ||||||
22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
25.9.1995 | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
18.7.1996 | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
6.12.1996 | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
15.7.1996 | 355.00 | -4.82% | 7 100 | 20 | 334.00 | -5.00% | 4 008 | 12 | ||||||
13.11.1995 | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
10.7.1996 | 395.00 | -0.25% | 15 405 | 39 | 341.00 | -6.00% | 4 631 | 13 | ||||||
14.11.1995 | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
11.7.1996 | 392.00 | -0.75% | 39 200 | 100 | 348.50 | -3.00% | 7 294 | 21 | ||||||
16.7.1996 | 338.00 | -4.78% | 0 | 0 | 350.00 | +5.00% | 7 000 | 20 | ||||||
12.7.1996 | 373.00 | -4.84% | 7 833 | 21 | 350.00 | +1.00% | 7 017 | 20 | ||||||
27.9.1995 | 450.00 | 0.00% | 90 000 | 200 | 353.00 | 0.00% | 8 119 | 23 | ||||||
12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
9.12.1996 | 364.00 | +4.89% | 0 | 0 | 360.00 | +6.80% | 15 390 | 44 | ||||||
10.12.1996 | 382.00 | +4.94% | 0 | 0 | 361.00 | +2.10% | 5 714 | 16 | ||||||
21.11.1995 | 400.00 | 0.00% | 66 800 | 167 | 365.00 | 0.00% | 17 948 | 49 | ||||||
20.11.1995 | 400.00 | 0.00% | 39 600 | 99 | 365.00 | +3.00% | 10 950 | 30 | ||||||
15.11.1995 | 390.00 | +2.63% | 34 320 | 88 | 367.00 | +6.00% | 4 618 | 13 | ||||||
12.12.1996 | 421.00 | +4.98% | 0 | 0 | 367.50 | +5.12% | 22 881 | 58 | ||||||
19.4.1996 | 410.00 | +0.24% | 12 300 | 30 | 374.00 | -5.00% | 5 984 | 16 | ||||||
17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
17.7.1996 | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
1.2.1996 | 412.00 | +0.24% | 17 304 | 42 | 378.00 | -6.00% | 1 512 | 4 | ||||||
11.12.1996 | 401.00 | +4.97% | 0 | 0 | 381.00 | +5.08% | 10 508 | 28 | ||||||
3.7.1996 | 416.00 | +0.24% | 10 816 | 26 | 382.00 | -3.00% | 3 820 | 10 | ||||||
27.11.1995 | 420.00 | 0.00% | 26 040 | 62 | 382.50 | 0.00% | 1 148 | 3 | ||||||
17.11.1995 | 400.00 | -2.20% | 30 000 | 75 | 383.50 | -3.00% | 10 317 | 29 | ||||||
24.11.1995 | 420.00 | -4.76% | 23 940 | 57 | 385.00 | -10.00% | 13 059 | 34 | ||||||
26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
28.9.1995 | 428.00 | -4.88% | 0 | 0 | 388.00 | +9.00% | 13 816 | 36 | ||||||
29.11.1995 | 420.00 | 0.00% | 37 800 | 90 | 389.50 | -4.00% | 8 505 | 22 | ||||||
16.11.1995 | 409.00 | +4.87% | 16 360 | 40 | 390.00 | +4.00% | 14 346 | 39 | ||||||
22.1.1996 | 410.00 | +2.50% | 59 040 | 144 | 390.00 | +3.00% | 3 510 | 9 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky