POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 170.00 | +3 000.00% | 0 | 0 | ||||||||||
24.5.1995 | 199.50 | +500.00% | 0 | 0 | 189.00 | +4.00% | 1 512 | 8 | ||||||
10.3.1995 | 547.00 | +499.00% | 20 239 | 37 | ||||||||||
13.3.1995 | 574.00 | +493.00% | 33 292 | 58 | ||||||||||
17.3.1995 | 598.00 | +491.00% | 4 784 | 8 | ||||||||||
3.5.1995 | 279.00 | +488.00% | 0 | 0 | 232.00 | -7.00% | 6 032 | 26 | ||||||
6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
30.5.1995 | 204.00 | +461.00% | 6 324 | 31 | -1.00% | 0 | 0 | |||||||
14.3.1995 | 600.00 | +452.00% | 19 200 | 32 | ||||||||||
2.5.1995 | 266.00 | +37.00% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 280.00 | +35.00% | 20 440 | 73 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
22.8.1995 | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
1.8.1995 | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
24.7.1995 | 197.40 | +5.00% | 0 | 0 | 158.50 | 0.00% | 1 585 | 10 | ||||||
18.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 164.43 | +5.00% | 7 399 | 45 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 441.00 | +5.00% | 59 094 | 134 | 430.00 | +1.00% | 44 664 | 105 | ||||||
22.11.1995 | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
12.3.1996 | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
14.7.1995 | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
4.7.1995 | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
19.7.1995 | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
7.6.1995 | 174.47 | +4.99% | 4 013 | 23 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
3.5.1996 | 442.00 | +4.98% | 0 | 0 | 420.10 | +3.00% | 18 650 | 45 | ||||||
23.12.1996 | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
13.12.1996 | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
12.12.1996 | 421.00 | +4.98% | 0 | 0 | 367.50 | +5.12% | 22 881 | 58 | ||||||
4.12.1996 | 316.00 | +4.98% | 0 | 0 | 309.50 | +6.44% | 9 904 | 32 | ||||||
29.11.1996 | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
11.12.1996 | 401.00 | +4.97% | 0 | 0 | 381.00 | +5.08% | 10 508 | 28 | ||||||
22.10.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -6.81% | 1 230 | 6 | ||||||
16.12.1996 | 464.00 | +4.97% | 0 | 0 | 434.00 | +2.26% | 34 441 | 80 | ||||||
6.9.1995 | 275.00 | +4.96% | 12 375 | 45 | 250.00 | +6.00% | 10 500 | 42 | ||||||
17.12.1996 | 487.00 | +4.95% | 0 | 0 | 463.00 | +7.32% | 13 399 | 29 | ||||||
10.12.1996 | 382.00 | +4.94% | 0 | 0 | 361.00 | +2.10% | 5 714 | 16 | ||||||
23.2.1996 | 467.00 | +4.94% | 44 365 | 95 | 441.00 | +3.00% | 22 508 | 52 | ||||||
13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
13.11.1995 | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
31.12.1996 | 681.00 | +4.93% | 0 | 0 | 611.50 | +6.16% | 12 230 | 20 | ||||||
11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
18.12.1996 | 511.00 | +4.92% | 485 450 | 950 | 481.10 | +0.30% | 32 441 | 70 | ||||||
25.9.1995 | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
14.9.1995 | 320.00 | +4.91% | 20 480 | 64 | +6.00% | 0 | 0 | |||||||
27.12.1996 | 619.00 | +4.91% | 0 | 0 | 600.00 | -4.73% | 26 053 | 47 | ||||||
21.9.1995 | 406.00 | +4.90% | 28 826 | 71 | ||||||||||
11.9.1995 | 278.00 | +4.90% | 0 | 0 | 260.50 | -3.00% | 4 286 | 17 | ||||||
19.12.1996 | 536.00 | +4.89% | 0 | 0 | 509.00 | +7.44% | 4 980 | 10 | ||||||
9.12.1996 | 364.00 | +4.89% | 0 | 0 | 360.00 | +6.80% | 15 390 | 44 | ||||||
20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
3.12.1996 | 301.00 | +4.87% | 0 | 0 | 299.00 | +6.70% | 16 865 | 58 | ||||||
16.11.1995 | 409.00 | +4.87% | 16 360 | 40 | 390.00 | +4.00% | 14 346 | 39 | ||||||
14.3.1996 | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
20.9.1995 | 387.00 | +4.87% | 27 864 | 72 | ||||||||||
25.7.1995 | 207.00 | +4.86% | 4 761 | 23 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | +4.00% | 4 560 | 22 | ||||||
20.12.1996 | 562.00 | +4.85% | 0 | 0 | 547.00 | +7.17% | 20 815 | 39 | ||||||
30.12.1996 | 649.00 | +4.84% | 0 | 0 | 576.00 | +3.91% | 2 304 | 4 | ||||||
6.12.1996 | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
19.9.1995 | 369.00 | +4.82% | 22 509 | 61 | 290.50 | 0.00% | 2 905 | 10 | ||||||
13.9.1995 | 305.00 | +4.81% | 27 450 | 90 | 247.00 | -4.00% | 7 410 | 30 | ||||||
28.11.1996 | 261.00 | +4.81% | 59 508 | 228 | 263.00 | -7.06% | 8 816 | 34 | ||||||
26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
4.10.1996 | 240.00 | +4.80% | 48 000 | 200 | +1.21% | 0 | 0 | |||||||
13.11.1996 | 241.00 | +4.78% | 0 | 0 | 241.40 | -6.34% | 7 222 | 30 | ||||||
4.10.1995 | 394.00 | +4.78% | 57 130 | 145 | 400.00 | -1.00% | 19 356 | 49 | ||||||
22.6.1995 | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
23.8.1995 | 242.00 | +4.76% | 0 | 0 | 207.50 | -3.00% | 1 660 | 8 | ||||||
2.12.1996 | 287.00 | +4.74% | 0 | 0 | 272.50 | +2.65% | 11 445 | 42 | ||||||
5.12.1996 | 331.00 | +4.74% | 0 | 0 | 315.00 | +1.77% | 2 835 | 9 | ||||||
21.10.1996 | 221.00 | +4.73% | 5 525 | 25 | 220.00 | +5.26% | 3 960 | 18 | ||||||
10.9.1996 | 223.00 | +4.69% | 0 | 0 | 240.00 | 0.00% | 4 843 | 21 | ||||||
12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
3.10.1996 | 229.00 | +4.56% | 0 | 0 | 240.00 | -0.37% | 36 417 | 152 | ||||||
22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
11.3.1996 | 521.00 | +3.99% | 46 890 | 90 | 509.00 | -1.00% | 19 053 | 38 | ||||||
18.10.1996 | 211.00 | +3.94% | 21 100 | 100 | 209.00 | -5.00% | 836 | 4 | ||||||
16.9.1996 | 220.00 | +3.77% | 1 760 | 8 | 240.00 | 0.00% | 720 | 3 | ||||||
21.8.1995 | 220.00 | +3.77% | 7 480 | 34 | 215.00 | +2.00% | 5 506 | 26 | ||||||
5.9.1996 | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
28.6.1995 | 154.00 | +3.35% | 6 160 | 40 | 150.00 | 0.00% | 1 800 | 12 | ||||||
24.8.1995 | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | +3.28% | 13 860 | 63 | +1.00% | 0 | 0 | |||||||
9.10.1996 | 235.00 | +3.07% | 8 930 | 38 | 210.00 | -9.70% | 2 700 | 13 | ||||||
7.3.1996 | 489.00 | +2.94% | 23 472 | 48 | 482.10 | +1.00% | 28 826 | 60 | ||||||
5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
15.11.1995 | 390.00 | +2.63% | 34 320 | 88 | 367.00 | +6.00% | 4 618 | 13 | ||||||
8.8.1995 | 195.00 | +2.63% | 7 410 | 38 | 182.50 | -3.00% | 3 580 | 20 | ||||||
9.8.1995 | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
11.8.1995 | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
22.1.1996 | 410.00 | +2.50% | 59 040 | 144 | 390.00 | +3.00% | 3 510 | 9 | ||||||
8.3.1996 | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
12.12.1995 | 420.00 | +2.43% | 65 940 | 157 | 400.00 | -2.00% | 16 800 | 42 | ||||||
16.10.1995 | 420.00 | +2.43% | 37 380 | 89 | 420.00 | +5.00% | 13 564 | 33 | ||||||
26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
29.8.1996 | 225.00 | +1.80% | 2 250 | 10 | 226.10 | -3.00% | 1 313 | 6 | ||||||
31.10.1996 | 225.00 | +1.80% | 15 075 | 67 | 203.00 | -0.07% | 1 421 | 7 | ||||||
6.5.1996 | 450.00 | +1.80% | 57 150 | 127 | 423.00 | +2.00% | 12 690 | 30 | ||||||
5.10.1995 | 401.00 | +1.77% | 69 774 | 174 | 417.00 | +6.00% | 5 838 | 14 | ||||||
20.5.1996 | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
23.10.1995 | 415.00 | +1.46% | 9 130 | 22 | ||||||||||
20.8.1996 | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
15.2.1996 | 436.00 | +1.39% | 40 984 | 94 | 436.00 | +3.00% | 17 342 | 40 | ||||||
29.10.1996 | 220.00 | +1.38% | 9 240 | 42 | 200.00 | +5.48% | 6 414 | 32 | ||||||
26.2.1996 | 473.00 | +1.28% | 30 272 | 64 | 450.00 | +1.00% | 33 214 | 76 | ||||||
21.5.1996 | 410.00 | +1.23% | 23 780 | 58 | 390.00 | -5.00% | 31 007 | 81 | ||||||
25.4.1996 | 410.00 | +1.23% | 46 330 | 113 | 393.00 | 0.00% | 32 280 | 80 | ||||||
12.10.1995 | 410.00 | +1.23% | 47 560 | 116 | 416.80 | +2.00% | 23 254 | 57 | ||||||
4.12.1995 | 410.00 | +1.23% | 31 160 | 76 | 400.00 | +3.00% | 7 450 | 18 | ||||||
26.4.1996 | 415.00 | +1.21% | 100 015 | 241 | 405.00 | -1.00% | 90 333 | 225 | ||||||
28.6.1996 | 415.00 | +1.21% | 9 130 | 22 | 397.20 | -6.00% | 32 313 | 77 | ||||||
27.5.1996 | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
29.4.1996 | 420.00 | +1.20% | 31 080 | 74 | 408.00 | +1.00% | 9 720 | 24 | ||||||
25.10.1995 | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
25.8.1995 | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
8.2.1996 | 425.00 | +1.19% | 24 650 | 58 | 396.00 | -4.00% | 15 048 | 38 | ||||||
29.5.1996 | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
11.4.1996 | 426.00 | +1.18% | 3 408 | 8 | 394.60 | -9.00% | 3 157 | 8 | ||||||
30.5.1996 | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
19.10.1995 | 430.00 | +1.17% | 35 690 | 83 | 423.00 | +4.00% | 9 306 | 22 | ||||||
31.5.1996 | 435.00 | +1.16% | 31 755 | 73 | 407.70 | +1.00% | 14 227 | 35 | ||||||
14.5.1996 | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
20.2.1996 | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
7.5.1996 | 455.00 | +1.11% | 10 920 | 24 | 427.00 | +6.00% | 12 075 | 27 | ||||||
3.8.1995 | 192.00 | +1.05% | 15 744 | 82 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 185.00 | +0.98% | 4 070 | 22 | 180.00 | -4.00% | 4 689 | 27 | ||||||
4.7.1996 | 420.00 | +0.96% | 12 600 | 30 | 400.50 | +6.00% | 8 090 | 20 | ||||||
26.10.1995 | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
19.2.1996 | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
6.6.1996 | 446.00 | +0.90% | 36 126 | 81 | 417.10 | +4.00% | 7 372 | 18 | ||||||
7.6.1996 | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 258.00 | +0.78% | 25 800 | 100 | 215.00 | -4.00% | 11 395 | 53 | ||||||
29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
5.9.1995 | 262.00 | +0.76% | 9 694 | 37 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 405.00 | +0.74% | 18 630 | 46 | 400.00 | 0.00% | 4 400 | 11 | ||||||
7.12.1995 | 410.00 | +0.73% | 6 560 | 16 | 405.00 | +1.00% | 3 240 | 8 | ||||||
5.2.1996 | 417.00 | +0.72% | 10 008 | 24 | 400.00 | -4.00% | 15 736 | 41 | ||||||
14.2.1996 | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 205.00 | +0.49% | 6 355 | 31 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 407.00 | +0.49% | 30 525 | 75 | 400.00 | -5.00% | 7 600 | 19 | ||||||
2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
22.5.1996 | 412.00 | +0.48% | 25 544 | 62 | 391.00 | +1.00% | 10 430 | 27 | ||||||
24.5.1996 | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
9.2.1996 | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
6.2.1996 | 419.00 | +0.47% | 16 341 | 39 | 422.00 | +6.00% | 37 417 | 92 | ||||||
13.5.1996 | 435.00 | +0.46% | 23 925 | 55 | 400.00 | -6.00% | 4 120 | 10 | ||||||
26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
5.6.1996 | 442.00 | +0.45% | 22 100 | 50 | 393.50 | -4.00% | 8 264 | 21 | ||||||
27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
30.10.1996 | 221.00 | +0.45% | 3 978 | 18 | 205.00 | +1.36% | 3 250 | 16 | ||||||
20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
15.1.1996 | 400.00 | +0.25% | 5 200 | 13 | 390.00 | 0.00% | 13 871 | 35 | ||||||
10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 412.00 | +0.24% | 17 304 | 42 | 378.00 | -6.00% | 1 512 | 4 | ||||||
31.1.1996 | 411.00 | +0.24% | 48 498 | 118 | 400.00 | -2.00% | 12 800 | 32 | ||||||
10.10.1995 | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
23.5.1996 | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
19.4.1996 | 410.00 | +0.24% | 12 300 | 30 | 374.00 | -5.00% | 5 984 | 16 | ||||||
3.7.1996 | 416.00 | +0.24% | 10 816 | 26 | 382.00 | -3.00% | 3 820 | 10 | ||||||
6.10.1995 | 402.00 | +0.24% | 82 812 | 206 | 434.00 | 0.00% | 10 894 | 26 | ||||||
10.4.1996 | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
2.5.1996 | 421.00 | +0.23% | 5 894 | 14 | 404.00 | +1.00% | 8 080 | 20 | ||||||
27.10.1995 | 425.00 | +0.23% | 10 625 | 25 | 425.00 | -4.00% | 8 954 | 22 | ||||||
7.2.1996 | 420.00 | +0.23% | 17 640 | 42 | 420.00 | +2.00% | 19 820 | 48 | ||||||
11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
3.6.1996 | 436.00 | +0.22% | 57 988 | 133 | 415.50 | +1.00% | 7 425 | 18 | ||||||
6.3.1996 | 475.00 | +0.21% | 68 875 | 145 | 475.10 | -1.00% | 9 027 | 19 | ||||||
5.3.1996 | 474.00 | +0.21% | 18 960 | 40 | 480.10 | -1.00% | 39 692 | 83 | ||||||
4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
1.3.1996 | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
29.2.1996 | 473.00 | 0.00% | 49 665 | 105 | 470.00 | +6.00% | 9 400 | 20 | ||||||
28.2.1996 | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
27.2.1996 | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
21.3.1996 | 632.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 746 | 3 | ||||||
20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky