BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
| 10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
| 21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
| 15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
| 11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
| 22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
| 11.12.1996 | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
| 21.8.1995 | 110.08 | +4.99% | 4 844 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| 9.1.1996 | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
| 22.8.1995 | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
| 16.5.1996 | 136.68 | -4.99% | 26 789 | 196 | 120.90 | -5.00% | 967 | 8 | ||||||
| 31.12.1996 | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
| 3.12.1996 | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
| 1.8.1995 | 108.95 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 065 | 10 | ||||||
| 28.7.1995 | 120.71 | +4.99% | 6 880 | 57 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| 25.7.1995 | 104.29 | +4.99% | 4 589 | 44 | 105.00 | +10.00% | 1 260 | 12 | ||||||
| 24.8.1995 | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
| 7.8.1995 | 94.50 | -4.54% | 4 914 | 52 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| 31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
| 4.9.1995 | 125.00 | -3.10% | 11 250 | 90 | 135.00 | +4.00% | 1 350 | 10 | ||||||
| 3.9.1996 | 103.20 | -4.76% | 7 946 | 77 | 105.50 | -1.00% | 1 456 | 14 | ||||||
| 27.12.1996 | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
| 18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
| 13.4.1995 | 185.00 | +247.00% | 31 820 | 172 | 167.00 | +2.00% | 1 503 | 9 | ||||||
| 18.7.1995 | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
| 24.10.1996 | 128.00 | -2.29% | 38 400 | 300 | 123.70 | -6.87% | 1 608 | 13 | ||||||
| 19.6.1995 | 85.05 | 0.00% | 0 | 0 | 94.00 | -4.00% | 1 692 | 18 | ||||||
| 11.9.1996 | 120.00 | +0.71% | 30 000 | 250 | 117.10 | -5.00% | 1 805 | 16 | ||||||
| 11.4.1995 | 171.95 | -500.00% | 20 634 | 120 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 18.12.1995 | 228.50 | -9.00% | 1 828 | 8 | ||||||||||
| 23.7.1996 | 98.65 | -4.64% | 5 327 | 54 | 105.00 | -2.00% | 1 850 | 18 | ||||||
| 4.8.1995 | 99.00 | 0.00% | 1 584 | 16 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 3.5.1995 | 155.00 | +67.00% | 25 885 | 167 | 133.00 | +4.00% | 1 916 | 13 | ||||||
| 27.6.1995 | 97.65 | +5.00% | 8 593 | 88 | 100.00 | +2.00% | 1 945 | 18 | ||||||
| 17.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 034 | 20 | ||||||
| 14.8.1996 | 106.40 | -5.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 12.7.1996 | 114.63 | -4.99% | 0 | 0 | 105.00 | -3.00% | 2 230 | 22 | ||||||
| 10.7.1995 | 92.32 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| 25.8.1995 | 128.00 | +0.46% | 25 856 | 202 | 115.50 | +9.00% | 2 310 | 20 | ||||||
| 1.7.1996 | 105.00 | +0.27% | 20 580 | 196 | 113.10 | -9.00% | 2 375 | 21 | ||||||
| 9.8.1996 | 104.07 | +4.99% | 12 592 | 121 | 99.00 | -5.00% | 2 376 | 24 | ||||||
| 29.6.1995 | 97.41 | -4.99% | 31 756 | 326 | 100.00 | +1.00% | 2 400 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 120.00 | +6.00% | 2 400 | 20 | ||||||||
| 19.7.1995 | 90.10 | -4.65% | 10 452 | 116 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 7.4.1995 | 180.50 | -500.00% | 13 718 | 76 | 162.00 | +1.00% | 2 430 | 15 | ||||||
| 12.4.1995 | 180.54 | +499.00% | 0 | 0 | 164.50 | +9.00% | 2 468 | 15 | ||||||
| 15.8.1996 | 105.00 | -1.31% | 10 920 | 104 | 105.00 | -6.00% | 2 472 | 24 | ||||||
| 20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 5 985 | 57 | 105.00 | -2.00% | 2 523 | 25 | ||||||
| 27.7.1995 | 114.97 | +4.99% | 21 614 | 188 | 92.00 | -7.00% | 2 576 | 28 | ||||||
| 11.6.1996 | 154.85 | +4.99% | 25 550 | 165 | 152.50 | +8.00% | 2 593 | 17 | ||||||
| 19.6.1996 | 135.00 | -1.67% | 10 800 | 80 | 130.00 | -9.00% | 2 636 | 20 | ||||||
| 4.12.1996 | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
| 20.7.1995 | 90.10 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 816 | 32 | ||||||
| 8.10.1996 | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
| 25.4.1996 | 218.00 | -4.80% | 0 | 0 | 206.90 | -8.00% | 2 897 | 14 | ||||||
| 24.5.1995 | 0 | 0 | 121.00 | -4.00% | 2 904 | 24 | ||||||||
| 12.6.1995 | 90.25 | -5.00% | 9 476 | 105 | 97.00 | -5.00% | 2 910 | 30 | ||||||
| 5.5.1995 | 150.00 | -335.00% | 15 000 | 100 | 144.50 | -2.00% | 2 931 | 22 | ||||||
| 9.7.1996 | 133.69 | +4.99% | 10 027 | 75 | 120.00 | +3.00% | 2 951 | 24 | ||||||
| 16.8.1995 | 95.10 | +0.10% | 9 415 | 99 | 92.50 | +4.00% | 2 960 | 32 | ||||||
| 26.7.1995 | 109.50 | +4.99% | 0 | 0 | 101.00 | -6.00% | 2 964 | 30 | ||||||
| 16.5.1995 | 121.88 | -499.00% | 28 764 | 236 | 130.00 | +8.00% | 2 972 | 22 | ||||||
| 15.9.1995 | 178.66 | +4.99% | 0 | 0 | 150.00 | -6.00% | 3 000 | 20 | ||||||
| 30.6.1995 | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
| 17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| 7.9.1995 | 140.00 | +1.58% | 56 000 | 400 | 136.00 | +1.00% | 3 089 | 23 | ||||||
| 1.9.1995 | 129.00 | -4.44% | 31 347 | 243 | 130.00 | +3.00% | 3 120 | 24 | ||||||
| 29.3.1995 | 202.00 | -471.00% | 30 906 | 153 | 200.00 | -3.00% | 3 120 | 16 | ||||||
| 18.6.1996 | 137.30 | -4.91% | 34 325 | 250 | 144.30 | -1.00% | 3 175 | 22 | ||||||
| 6.9.1995 | 137.81 | +4.99% | 20 947 | 152 | 132.50 | -6.00% | 3 180 | 24 | ||||||
| 1.6.1995 | 120.00 | +1.69% | 24 000 | 200 | 115.00 | +3.00% | 3 209 | 29 | ||||||
| 19.4.1995 | 175.32 | -499.00% | 29 454 | 168 | 161.00 | +3.00% | 3 220 | 20 | ||||||
| 22.10.1996 | 129.00 | -0.76% | 22 188 | 172 | 125.00 | -5.78% | 3 221 | 26 | ||||||
| 24.11.1995 | 200.00 | +1.34% | 81 400 | 407 | 202.50 | -4.00% | 3 240 | 16 | ||||||
| 4.5.1995 | 155.20 | +12.00% | 13 347 | 86 | 136.50 | -8.00% | 3 260 | 24 | ||||||
| 2.6.1995 | 114.00 | -5.00% | 0 | 0 | 103.00 | -7.00% | 3 284 | 32 | ||||||
| 24.4.1995 | 162.45 | -500.00% | 30 541 | 188 | 170.00 | +7.00% | 3 300 | 20 | ||||||
| 2.5.1995 | 153.96 | +499.00% | 12 933 | 84 | 145.00 | +3.00% | 3 335 | 23 | ||||||
| 27.5.1996 | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
| 22.11.1996 | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 20.6.1995 | 85.05 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 364 | 34 | ||||||
| 24.9.1996 | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
| 27.8.1996 | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
| 10.6.1996 | 147.48 | +4.99% | 39 672 | 269 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| 4.7.1996 | 121.27 | +4.99% | 30 803 | 254 | 117.00 | +4.00% | 3 447 | 31 | ||||||
| 20.12.1995 | 219.00 | -10.00% | 3 504 | 16 | ||||||||||
| 16.6.1995 | 85.05 | +5.00% | 6 039 | 71 | 100.00 | -2.00% | 3 520 | 36 | ||||||
| 19.9.1996 | 115.10 | -1.96% | 17 495 | 152 | 106.00 | +7.00% | 3 535 | 32 | ||||||
| 8.6.1995 | 100.00 | -2.53% | 8 000 | 80 | 110.00 | -1.00% | 3 558 | 34 | ||||||
| 31.7.1996 | 99.28 | -4.99% | 0 | 0 | 114.50 | -5.00% | 3 664 | 32 | ||||||
| 14.4.1995 | 194.25 | +500.00% | 15 540 | 80 | 180.00 | 0.00% | 3 675 | 22 | ||||||
| 29.8.1996 | 105.74 | -4.99% | 3 172 | 30 | 105.00 | +2.00% | 3 761 | 36 | ||||||
| 26.9.1996 | 101.75 | -4.99% | 1 221 | 12 | 100.00 | -1.57% | 3 800 | 38 | ||||||
| 28.3.1995 | 212.00 | -493.00% | 19 080 | 90 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 5.9.1996 | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
| 28.8.1996 | 111.30 | +5.00% | 36 506 | 328 | 105.00 | -3.00% | 3 891 | 38 | ||||||
| 12.7.1995 | 91.00 | 0.00% | 3 094 | 34 | 88.00 | -6.00% | 3 908 | 43 | ||||||
| 21.6.1995 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 950 | 40 | ||||||
| 1.11.1996 | 128.00 | -0.46% | 12 800 | 100 | 125.00 | +1.97% | 3 972 | 32 | ||||||
| 29.10.1996 | 132.00 | +1.53% | 52 404 | 397 | 130.00 | -0.30% | 4 158 | 33 | ||||||
| 5.6.1995 | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
| 10.5.1996 | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
| 25.5.1995 | 0 | 0 | 120.00 | -7.00% | 4 293 | 38 | ||||||||
| 28.11.1996 | 101.99 | -4.99% | 2 550 | 25 | 111.50 | -4.42% | 4 349 | 39 | ||||||
| 24.7.1996 | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
| 21.5.1996 | 129.00 | -0.76% | 30 444 | 236 | 107.50 | -3.00% | 4 455 | 39 | ||||||
| 26.9.1995 | 170.00 | 0.00% | 21 930 | 129 | 161.00 | +4.00% | 4 528 | 27 | ||||||
| 13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
| 30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| 11.9.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 560 | 31 | ||||||
| 3.7.1995 | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
| 7.7.1995 | 96.00 | +1.00% | 4 608 | 48 | ||||||||||
| 1.8.1996 | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
| 28.6.1995 | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
| 31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
| 24.4.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -9.00% | 4 938 | 22 | ||||||
| 8.8.1995 | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| 27.9.1995 | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
| 9.8.1995 | 94.26 | -4.99% | 2 262 | 24 | 95.00 | -5.00% | 5 160 | 58 | ||||||
| 9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
| 5.4.1995 | 200.00 | 0.00% | 50 000 | 250 | 174.00 | -9.00% | 5 208 | 30 | ||||||
| 15.7.1996 | 108.90 | -4.99% | 17 533 | 161 | 105.00 | +2.00% | 5 261 | 51 | ||||||
| 17.5.1995 | 127.97 | +499.00% | 21 371 | 167 | 130.00 | -7.00% | 5 268 | 42 | ||||||
| 6.6.1995 | 108.00 | -0.27% | 10 692 | 99 | 110.00 | +3.00% | 5 390 | 49 | ||||||
| 31.3.1995 | 182.31 | -499.00% | 21 148 | 116 | 182.00 | -3.00% | 5 443 | 28 | ||||||
| 16.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 501 | 53 | ||||||
| 10.7.1996 | 127.01 | -4.99% | 12 701 | 100 | 111.00 | -7.00% | 5 604 | 49 | ||||||
| 13.9.1995 | 162.06 | +4.99% | 0 | 0 | 161.00 | 0.00% | 5 635 | 35 | ||||||
| 2.9.1996 | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
| 20.4.1995 | 180.00 | +266.00% | 10 440 | 58 | 151.00 | -2.00% | 5 672 | 36 | ||||||
| 27.11.1995 | 210.00 | +5.00% | 36 750 | 175 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 10.9.1996 | 119.15 | +4.99% | 0 | 0 | 123.50 | +2.00% | 5 799 | 49 | ||||||
| 25.9.1995 | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 15.11.1996 | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| 27.9.1996 | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
| 1.10.1996 | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
| 25.7.1996 | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
| 12.5.1995 | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| 11.1.1996 | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| 26.6.1995 | 93.00 | -0.81% | 14 415 | 155 | 100.00 | -1.00% | 6 060 | 57 | ||||||
| 7.6.1995 | 102.60 | -5.00% | 4 207 | 41 | 110.00 | -4.00% | 6 140 | 58 | ||||||
| 2.12.1996 | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
| 21.8.1996 | 114.00 | -1.50% | 17 100 | 150 | 115.00 | +1.00% | 6 210 | 54 | ||||||
| 26.6.1996 | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
| 2.7.1996 | 110.00 | +4.76% | 8 360 | 76 | 105.00 | -7.00% | 6 300 | 60 | ||||||
| 3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| 2.10.1995 | 178.50 | +5.00% | 37 664 | 211 | 167.00 | +5.00% | 6 346 | 38 | ||||||
| 8.11.1996 | 123.00 | +1.65% | 36 900 | 300 | 123.10 | -1.16% | 6 464 | 53 | ||||||
| 14.11.1996 | 137.00 | +3.00% | 28 222 | 206 | 120.00 | -0.38% | 6 624 | 52 | ||||||
| 28.4.1995 | 146.63 | +499.00% | 11 584 | 79 | 132.00 | +1.00% | 6 640 | 48 | ||||||
| 6.6.1996 | 133.78 | +4.99% | 0 | 0 | 137.00 | +5.00% | 6 650 | 48 | ||||||
| 30.7.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
| 18.10.1996 | 128.00 | +3.64% | 24 448 | 191 | 125.00 | -5.13% | 6 754 | 56 | ||||||
| 7.6.1996 | 140.46 | +4.99% | 0 | 0 | 152.00 | +6.00% | 6 764 | 46 | ||||||
| 15.5.1995 | 128.29 | -499.00% | 9 493 | 74 | 126.00 | 0.00% | 6 780 | 54 | ||||||
| 10.10.1995 | 206.00 | +1.98% | 134 930 | 655 | 189.00 | +4.00% | 6 804 | 36 | ||||||
| 17.6.1996 | 144.40 | -5.00% | 12 130 | 84 | 145.40 | -9.00% | 6 834 | 47 | ||||||
| 3.7.1996 | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
| 29.8.1995 | 138.00 | +3.75% | 26 496 | 192 | 125.00 | +7.00% | 6 923 | 55 | ||||||
| 10.4.1995 | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| 12.6.1996 | 162.59 | +4.99% | 149 908 | 922 | 167.00 | +4.00% | 6 972 | 44 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 29 920 | 136 | 201.00 | +2.00% | 7 048 | 34 | ||||||
| 4.6.1996 | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
| 3.10.1995 | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| 10.1.1996 | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
| 12.8.1996 | 109.27 | +4.99% | 11 910 | 109 | 100.00 | +1.00% | 7 305 | 73 | ||||||
| 5.9.1995 | 131.25 | +5.00% | 22 969 | 175 | 128.50 | +4.00% | 7 320 | 52 | ||||||
| 19.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
| 19.12.1996 | 88.45 | -4.99% | 8 845 | 100 | 99.00 | -2.44% | 7 401 | 75 | ||||||
| 15.11.1995 | 209.00 | -4.56% | 39 501 | 189 | 220.00 | -2.00% | 7 404 | 34 | ||||||
| 4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
| 13.8.1996 | 112.00 | +2.49% | 11 088 | 99 | 110.00 | +10.00% | 7 570 | 69 | ||||||
| 7.12.1995 | 275.00 | +4.96% | 79 200 | 288 | 245.00 | +4.00% | 7 720 | 32 | ||||||
| 4.4.1995 | 200.00 | +448.00% | 14 000 | 70 | 190.00 | +9.00% | 7 790 | 41 | ||||||
| 12.9.1996 | 118.00 | -1.66% | 8 260 | 70 | 115.00 | +1.00% | 7 835 | 69 | ||||||
| 5.6.1996 | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
| 17.8.1995 | 99.85 | +4.99% | 0 | 0 | 97.50 | +7.00% | 7 950 | 80 | ||||||
| 30.3.1995 | 191.90 | -500.00% | 11 514 | 60 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| 29.11.1996 | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
| 25.9.1996 | 107.10 | +5.00% | 2 785 | 26 | 100.00 | -0.77% | 8 128 | 80 | ||||||
| 3.5.1996 | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
| 18.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 177 | 78 | ||||||
| 27.6.1996 | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
| 23.10.1996 | 131.00 | +1.55% | 15 327 | 117 | 136.00 | +7.21% | 8 236 | 62 | ||||||
| 20.9.1996 | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
| 7.11.1995 | 220.00 | +0.45% | 73 700 | 335 | 220.00 | +3.00% | 8 342 | 38 | ||||||
| 6.10.1995 | 210.00 | +1.94% | 220 500 | 1 050 | 185.50 | +3.00% | 8 348 | 45 | ||||||
| 8.7.1996 | 127.33 | +4.99% | 6 112 | 48 | 110.50 | +7.00% | 8 362 | 70 | ||||||
| 20.6.1996 | 128.25 | -5.00% | 25 650 | 200 | 140.30 | +6.00% | 8 418 | 60 | ||||||
| 30.10.1996 | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
| 21.4.1995 | 171.00 | -500.00% | 0 | 0 | 173.00 | -2.00% | 8 676 | 56 | ||||||
| 24.7.1995 | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
| 18.9.1996 | 117.41 | +4.99% | 26 417 | 225 | 105.00 | -9.00% | 8 700 | 84 | ||||||
| 27.11.1996 | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| 6.4.1995 | 190.00 | -500.00% | 23 180 | 122 | 161.00 | -7.00% | 8 847 | 55 | ||||||
| 9.6.1995 | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
| 4.10.1995 | 196.79 | +4.99% | 0 | 0 | 180.00 | 0.00% | 9 012 | 50 | ||||||
| 29.7.1996 | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
| 9.10.1995 | 202.00 | -3.80% | 61 610 | 305 | 182.50 | -2.00% | 9 125 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
