PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRIOR ČR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 193.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
27.12.1996 | 215.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
23.12.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 196.20 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
19.12.1996 | 196.20 | -10.00% | 2 943 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
17.12.1996 | 218.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
11.12.1996 | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
10.12.1996 | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
6.12.1996 | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
5.12.1996 | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
4.12.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
29.11.1996 | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
28.11.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
25.11.1996 | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||||
15.11.1996 | 142.90 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
14.11.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 142.90 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
12.11.1996 | 142.90 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
11.11.1996 | 142.90 | +9.99% | 2 858 | 20 | -2.87% | 0 | ||||||||
8.11.1996 | 129.91 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||||
7.11.1996 | 129.91 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 118.10 | -9.99% | 3 307 | 28 | -5.42% | 0 | ||||||||
1.11.1996 | 131.22 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
31.10.1996 | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||||
30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
29.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
25.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
23.10.1996 | 162.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 002 | 19 | ||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
17.10.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.69% | 0 | 0 | |||||||
14.10.1996 | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||||
11.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.87% | 0 | 0 | |||||||
10.10.1996 | 205.00 | -5.52% | 1 845 | 9 | +2.08% | 0 | 0 | |||||||
9.10.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | -9.37% | 350 | 2 | ||||||
8.10.1996 | 217.00 | 0.00% | 0 | 0 | -5.20% | 0 | 0 | |||||||
7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
4.10.1996 | 198.00 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky