PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRIOR ČR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
13.3.1996 | 128.79 | 0.00% | 0 | 0 | 113.00 | +5.00% | 678 | 6 | ||||||
12.3.1996 | 128.79 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 128.79 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 143.10 | -10.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
6.3.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 159.00 | -0.62% | 3 657 | 23 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
27.2.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
26.2.1996 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
20.2.1996 | 170.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
16.2.1996 | 189.10 | 0.00% | 0 | 0 | 130.00 | +1.00% | 520 | 4 | ||||||
15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
14.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 178.91 | +9.99% | 2 147 | 12 | 133.00 | +5.00% | 1 995 | 15 | ||||||
9.2.1996 | 162.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
7.2.1996 | 147.87 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
6.2.1996 | 147.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 147.87 | +9.99% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
2.2.1996 | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
1.2.1996 | 134.43 | +9.99% | 2 554 | 19 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 122.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 122.21 | +10.00% | 3 055 | 25 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 2 213 | 15 | ||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||||
22.1.1996 | 101.00 | -1.55% | 1 111 | 11 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 102.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||||
18.1.1996 | 102.60 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 125.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 139.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 139.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 139.56 | -9.99% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 150.50 | +3.00% | 602 | 4 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 155.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
15.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 158.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 217.00 | +9.59% | 0 | 0 | 180.00 | -8.00% | 2 888 | 16 | ||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
30.10.1995 | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||||
20.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
11.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
28.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 241.00 | -4.74% | 0 | 0 | ||||||||||
20.9.1995 | 253.00 | -4.88% | 0 | 0 | ||||||||||
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 340.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | +4.95% | 0 | 0 | 182.50 | +1.00% | 3 468 | 19 | ||||||
31.7.1995 | 202.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 192.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 174.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 151.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 143.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 143.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 137.13 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 121.99 | +4.99% | 976 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 116.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 122.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky