BOTAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOTAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 23.12.1996 | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 20.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
| 18.12.1996 | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
| 17.12.1996 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 16.12.1996 | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
| 13.12.1996 | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
| 12.12.1996 | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 11.12.1996 | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
| 9.12.1996 | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 6.12.1996 | 29.91 | -4.80% | 239 | 8 | 0.00% | 0 | ||||||||
| 5.12.1996 | 31.42 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.12.1996 | 33.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
| 2.12.1996 | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
| 29.11.1996 | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.11.1996 | 33.25 | -5.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 27.11.1996 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| 25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
| 22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| 20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 18.11.1996 | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
| 15.11.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 40.00 | +0.25% | 1 520 | 38 | 0.00% | 0 | ||||||||
| 4.11.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
| 29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
| 25.10.1996 | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
| 24.10.1996 | 37.07 | +4.98% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 23.10.1996 | 35.31 | -4.97% | 0 | 0 | 44.00 | +2.38% | 516 | 12 | ||||||
| 22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
| 21.10.1996 | 39.11 | -4.98% | 313 | 8 | 0.00 | +4.76% | 0 | 0 | ||||||
| 18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
| 17.10.1996 | 43.32 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
| 8.10.1996 | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
| 7.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
| 4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
| 3.10.1996 | 46.79 | -4.99% | 5 662 | 121 | -4.26% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BOTAS
22.05.2014 Oficiální sdělení: Oznámení BOTAS a.s. (22.5.2014) (AliaWeb) Oznámení
18.04.2014 Oficiální sdělení: Výzva BOTAS a.s. (18.4.2014) (AliaWeb) Výzva
24.03.2014 Oficiální sdělení: Výzva BOTAS a.s. (AliaWeb) Výzva
08.01.2014 Oficiální sdělení: Oznámení BOTAS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
