BOTAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOTAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 1 020.00 | +2 000.00% | 6 120 | 6 | ||||||||||
30.11.1993 | 979.00 | +1 997.00% | 0 | 0 | ||||||||||
21.9.1993 | 919.00 | +1 997.00% | 7 352 | 8 | ||||||||||
16.11.1993 | 1 065.00 | +1 993.00% | 0 | 0 | ||||||||||
18.11.1993 | 1 275.00 | +1 971.00% | 5 100 | 4 | ||||||||||
7.12.1993 | 1 000.00 | +1 764.00% | 11 000 | 11 | ||||||||||
8.2.1994 | 946.00 | +1 000.00% | 3 784 | 4 | ||||||||||
26.7.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
23.6.1994 | 715.00 | +1 000.00% | 2 860 | 4 | ||||||||||
5.4.1994 | 935.00 | +1 000.00% | 56 100 | 60 | ||||||||||
14.3.1994 | 880.00 | +1 000.00% | 7 040 | 8 | ||||||||||
24.2.1994 | 913.00 | +1 000.00% | 11 869 | 13 | ||||||||||
21.7.1994 | 533.00 | +989.00% | 0 | 0 | ||||||||||
7.6.1994 | 625.00 | +984.00% | 0 | 0 | ||||||||||
28.9.1993 | 1 000.00 | +881.00% | 9 000 | 9 | ||||||||||
14.6.1994 | 700.00 | +769.00% | 2 800 | 4 | ||||||||||
17.3.1994 | 945.00 | +500.00% | 41 580 | 44 | ||||||||||
24.5.1995 | 136.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
11.5.1995 | 122.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
7.4.1995 | 175.74 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
29.9.1994 | 698.00 | +496.00% | 0 | 0 | ||||||||||
27.9.1994 | 635.00 | +495.00% | 12 700 | 20 | ||||||||||
6.1.1995 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
13.12.1994 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
2.12.1994 | 508.00 | +495.00% | 0 | 0 | ||||||||||
8.12.1994 | 615.00 | +494.00% | 5 535 | 9 | ||||||||||
3.11.1994 | 531.00 | +494.00% | 3 717 | 7 | ||||||||||
17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
5.12.1994 | 533.00 | +492.00% | 0 | 0 | ||||||||||
23.9.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
15.11.1994 | 472.00 | +488.00% | 5 664 | 12 | ||||||||||
16.11.1994 | 495.00 | +487.00% | 6 930 | 14 | ||||||||||
6.12.1994 | 559.00 | +487.00% | 2 236 | 4 | ||||||||||
30.9.1994 | 732.00 | +487.00% | 0 | 0 | ||||||||||
5.5.1994 | 860.00 | +487.00% | 2 580 | 3 | ||||||||||
26.9.1994 | 605.00 | +485.00% | 5 445 | 9 | ||||||||||
7.12.1994 | 586.00 | +483.00% | 2 344 | 4 | ||||||||||
28.9.1994 | 665.00 | +472.00% | 7 315 | 11 | ||||||||||
26.5.1995 | 150.00 | +466.00% | 2 400 | 16 | +4.00% | 0 | 0 | |||||||
4.10.1994 | 795.00 | +460.00% | 72 345 | 91 | ||||||||||
9.1.1995 | 640.00 | +423.00% | 10 240 | 16 | ||||||||||
9.6.1994 | 650.00 | +400.00% | 14 950 | 23 | ||||||||||
3.10.1994 | 760.00 | +382.00% | 27 360 | 36 | ||||||||||
5.10.1994 | 825.00 | +377.00% | 38 775 | 47 | ||||||||||
4.8.1994 | 550.00 | +377.00% | 2 200 | 4 | ||||||||||
21.3.1994 | 980.00 | +370.00% | 9 800 | 10 | ||||||||||
18.1.1994 | 1 050.00 | +294.00% | 4 200 | 4 | ||||||||||
22.2.1994 | 830.00 | +246.00% | 13 280 | 16 | ||||||||||
15.3.1994 | 900.00 | +227.00% | 25 200 | 28 | ||||||||||
30.6.1994 | 727.00 | +167.00% | 10 905 | 15 | ||||||||||
11.10.1994 | 850.00 | +167.00% | 85 000 | 100 | ||||||||||
7.4.1994 | 950.00 | +160.00% | 38 000 | 40 | ||||||||||
6.10.1994 | 836.00 | +133.00% | 62 700 | 75 | ||||||||||
20.9.1994 | 560.00 | +90.00% | 4 480 | 8 | ||||||||||
15.9.1994 | 555.00 | +90.00% | 5 550 | 10 | ||||||||||
12.5.1995 | 124.00 | +90.00% | 992 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 950.00 | +42.00% | 14 250 | 15 | ||||||||||
23.8.1994 | 552.00 | +36.00% | 2 208 | 4 | ||||||||||
14.12.1994 | 615.00 | +16.00% | 6 765 | 11 | ||||||||||
10.10.1994 | 836.00 | +11.00% | 79 420 | 95 | ||||||||||
25.7.1996 | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
15.7.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
15.4.1996 | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
14.3.1996 | 85.53 | +9.99% | 0 | 0 | 69.00 | +5.00% | 528 | 8 | ||||||
26.2.1996 | 104.79 | +9.99% | 1 572 | 15 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
29.1.1996 | 132.07 | +9.99% | 3 434 | 26 | 115.00 | +4.00% | 1 390 | 12 | ||||||
25.1.1996 | 120.07 | +9.99% | 5 043 | 42 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 109.16 | +9.99% | 2 292 | 21 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 90.22 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 109.46 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 99.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 83.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 68.67 | +9.99% | 53 151 | 774 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
5.8.1996 | 75.53 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 82.25 | +9.98% | 0 | 0 | 102.00 | +10.00% | 1 224 | 12 | ||||||
30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
6.5.1996 | 79.00 | +5.33% | 711 | 9 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 189.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
4.11.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
22.8.1995 | 169.85 | +4.99% | 0 | 0 | 150.00 | +6.00% | 1 950 | 13 | ||||||
21.8.1995 | 161.77 | +4.99% | 2 750 | 17 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
16.8.1995 | 139.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 133.11 | +4.99% | 3 727 | 28 | 125.00 | +7.00% | 1 944 | 16 | ||||||
14.8.1995 | 126.78 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
25.10.1996 | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
24.10.1996 | 37.07 | +4.98% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
3.12.1996 | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
2.12.1996 | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
1.4.1996 | 90.00 | +4.65% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
8.10.1996 | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
8.7.1996 | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
3.6.1996 | 58.01 | +1.71% | 696 | 12 | 70.00 | +6.00% | 1 102 | 16 | ||||||
18.3.1996 | 87.00 | +1.71% | 4 524 | 52 | +10.00% | 0 | 0 | |||||||
18.11.1996 | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
18.7.1996 | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
29.8.1995 | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
25.9.1995 | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
5.11.1996 | 40.00 | +0.25% | 1 520 | 38 | 0.00% | 0 | ||||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
7.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
1.10.1996 | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
30.9.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
25.9.1996 | 57.60 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
24.9.1996 | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
31.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.12.1996 | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
20.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
18.12.1996 | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
17.12.1996 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.12.1996 | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
13.12.1996 | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
12.12.1996 | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.12.1996 | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
9.12.1996 | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 49.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
2.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
28.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
29.5.1996 | 63.36 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.5.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 74.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 74.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 82.25 | 0.00% | 0 | 0 | 112.00 | +8.00% | 2 088 | 19 | ||||||
30.8.1996 | 120.40 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 170 | 10 | ||||||
9.8.1996 | 83.08 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
2.8.1996 | 68.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky