UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
30.12.1996 | 1 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
23.12.1996 | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
20.12.1996 | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
19.12.1996 | 1 309.00 | -0.07% | 31 416 | 24 | 1 300.00 | -0.84% | 39 007 | 30 | ||||||
18.12.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
13.12.1996 | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
12.12.1996 | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
11.12.1996 | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
10.12.1996 | 1 365.00 | 0.00% | 409 500 | 300 | 1 315.00 | -0.98% | 55 230 | 42 | ||||||
9.12.1996 | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
6.12.1996 | 1 365.00 | +1.03% | 125 580 | 92 | 1 360.00 | -0.72% | 51 350 | 38 | ||||||
5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
4.12.1996 | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
3.12.1996 | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
2.12.1996 | 1 341.00 | +0.37% | 81 801 | 61 | 1 303.00 | -3.35% | 104 381 | 80 | ||||||
29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
27.11.1996 | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
25.11.1996 | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
20.11.1996 | 1 330.00 | -3.62% | 66 500 | 50 | -1.53% | 0 | ||||||||
19.11.1996 | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
14.11.1996 | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
12.11.1996 | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
11.11.1996 | 1 250.00 | -3.77% | 455 000 | 364 | 1 200.00 | -0.13% | 60 170 | 50 | ||||||
8.11.1996 | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||||
7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
6.11.1996 | 1 299.00 | +2.52% | 519 600 | 400 | 1 200.30 | -5.99% | 8 402 | 7 | ||||||
5.11.1996 | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
4.11.1996 | 1 207.00 | -3.05% | 385 033 | 319 | 1 181.00 | -7.43% | 7 086 | 6 | ||||||
1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
31.10.1996 | 1 303.00 | -4.19% | 439 111 | 337 | 1 357.50 | +1.89% | 109 792 | 81 | ||||||
30.10.1996 | 1 360.00 | -0.72% | 204 000 | 150 | 1 330.30 | -1.28% | 27 936 | 21 | ||||||
29.10.1996 | 1 370.00 | 0.00% | 87 680 | 64 | 1 350.00 | +0.19% | 20 215 | 15 | ||||||
25.10.1996 | 1 370.00 | -2.14% | 117 820 | 86 | 1 345.00 | -1.66% | 8 070 | 6 | ||||||
24.10.1996 | 1 400.00 | +1.44% | 28 000 | 20 | 0.00 | -2.49% | 0 | 0 | ||||||
23.10.1996 | 1 380.00 | +0.36% | 51 060 | 37 | 1 402.80 | -1.29% | 14 028 | 10 | ||||||
22.10.1996 | 1 375.00 | -0.36% | 123 750 | 90 | 0.00 | -1.05% | 0 | 0 | ||||||
21.10.1996 | 1 380.00 | -1.77% | 56 580 | 41 | 1 462.80 | +0.26% | 41 654 | 29 | ||||||
18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
16.10.1996 | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
14.10.1996 | 1 350.00 | -0.73% | 457 650 | 339 | 1 335.00 | -1.72% | 192 796 | 145 | ||||||
11.10.1996 | 1 360.00 | +2.25% | 363 120 | 267 | 1 352.90 | -0.41% | 8 117 | 6 | ||||||
10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
9.10.1996 | 1 340.00 | -0.74% | 163 480 | 122 | 1 287.90 | -4.92% | 25 758 | 20 | ||||||
8.10.1996 | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
7.10.1996 | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
4.10.1996 | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
3.10.1996 | 1 380.00 | -1.42% | 135 240 | 98 | 1 375.00 | +0.48% | 49 675 | 36 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky