UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 1 140.00 | +0.88% | 134 520 | 118 | +11.00% | 0 | 0 | |||||||
| 1.9.1995 | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 841.00 | +0.23% | 49 619 | 59 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 896.00 | +124.00% | 41 216 | 46 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 005.00 | -336.00% | 80 400 | 80 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
| 25.11.1996 | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| 18.7.1996 | 1 200.00 | +0.08% | 280 800 | 234 | 1 250.00 | +9.00% | 11 250 | 9 | ||||||
| 18.3.1996 | 985.00 | +0.51% | 638 280 | 648 | 989.00 | +9.00% | 10 879 | 11 | ||||||
| 8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
| 12.4.1995 | 921.00 | +10.00% | 83 811 | 91 | 861.50 | +9.00% | 29 291 | 34 | ||||||
| 12.6.1995 | 760.00 | 0.00% | 15 200 | 20 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 931.00 | +1.19% | 164 787 | 177 | 931.00 | +9.00% | 13 965 | 15 | ||||||
| 5.11.1996 | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| 13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
| 17.7.1996 | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
| 15.12.1995 | 891.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
| 15.11.1995 | 902.00 | -1.09% | 79 376 | 88 | 885.00 | +8.00% | 12 390 | 14 | ||||||
| 3.10.1995 | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
| 1.11.1995 | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| 10.5.1995 | 880.00 | -112.00% | 5 280 | 6 | +8.00% | 0 | 0 | |||||||
| 17.7.1995 | 794.00 | +0.50% | 45 258 | 57 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| 9.10.1995 | 938.00 | +1.95% | 125 692 | 134 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 855.00 | -5.00% | 277 020 | 324 | +7.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 100.00 | 0.00% | 51 700 | 47 | 1 147.50 | +7.00% | 1 148 | 1 | ||||||
| 11.1.1996 | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
| 9.1.1996 | 935.00 | +4.93% | 32 725 | 35 | 900.00 | +7.00% | 47 430 | 53 | ||||||
| 5.2.1996 | 907.00 | +0.88% | 166 888 | 184 | 859.00 | +7.00% | 2 577 | 3 | ||||||
| 26.1.1996 | 900.00 | +1.12% | 62 100 | 69 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 170.00 | -3.38% | 238 680 | 204 | +7.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 140.00 | +1.33% | 72 960 | 64 | +7.00% | 0 | 0 | |||||||
| 20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
| 6.9.1996 | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
| 15.2.1996 | 891.00 | +0.11% | 92 664 | 104 | 875.60 | +6.00% | 18 388 | 21 | ||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 871.00 | +0.92% | 67 067 | 77 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 120.00 | -4.68% | 548 800 | 490 | 1 120.00 | +6.00% | 103 072 | 91 | ||||||
| 25.4.1995 | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
| 29.3.1995 | 929.00 | +497.00% | 185 800 | 200 | 926.50 | +6.00% | 9 265 | 10 | ||||||
| 24.1.1995 | 1 070.00 | -183.00% | 37 450 | 35 | 1 000.00 | +6.00% | 7 000 | 7 | ||||||
| 3.8.1995 | 822.00 | +1.73% | 11 508 | 14 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 862.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 19 800 | 22 | ||||||
| 26.10.1995 | 940.00 | +1.62% | 65 800 | 70 | +6.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
| 17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
| 2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
| 30.9.1996 | 1 370.00 | -0.36% | 43 840 | 32 | +5.20% | 0 | 0 | |||||||
| 19.6.1996 | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
| 3.5.1996 | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
| 10.6.1996 | 1 155.00 | +2.66% | 107 415 | 93 | 1 133.00 | +5.00% | 34 670 | 30 | ||||||
| 1.12.1995 | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
| 18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
| 29.9.1995 | 910.00 | +0.99% | 13 650 | 15 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 801.00 | +0.12% | 16 821 | 21 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 850.00 | +0.11% | 12 750 | 15 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 790.00 | -0.62% | 22 910 | 29 | 750.00 | +5.00% | 5 250 | 7 | ||||||
| 13.4.1995 | 921.00 | 0.00% | 93 021 | 101 | 920.00 | +5.00% | 63 560 | 70 | ||||||
| 15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
| 21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| 2.7.1996 | 1 182.00 | +1.02% | 59 100 | 50 | 1 160.00 | +4.00% | 39 491 | 34 | ||||||
| 7.12.1995 | 885.00 | +0.22% | 119 475 | 135 | 808.00 | +4.00% | 74 220 | 90 | ||||||
| 28.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
| 7.5.1996 | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||||
| 6.4.1995 | 920.00 | 0.00% | 111 320 | 121 | 890.00 | +4.00% | 89 000 | 100 | ||||||
| 3.4.1995 | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| 30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
| 11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| 3.5.1995 | 910.00 | +55.00% | 91 000 | 100 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
| 8.8.1995 | 839.00 | +0.23% | 52 018 | 62 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 858.00 | -2.50% | 49 764 | 58 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 960.00 | +3.78% | 24 000 | 25 | 910.00 | +4.00% | 29 598 | 34 | ||||||
| 17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
| 18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| 15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
| 23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
| 10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
| 20.6.1996 | 1 190.00 | 0.00% | 190 400 | 160 | 1 189.00 | +3.00% | 351 422 | 296 | ||||||
| 14.5.1996 | 1 200.00 | 0.00% | 778 800 | 649 | 1 195.00 | +3.00% | 45 410 | 38 | ||||||
| 23.4.1996 | 1 155.00 | +5.00% | 2 098 635 | 1 817 | 1 145.00 | +3.00% | 77 422 | 72 | ||||||
| 4.4.1996 | 1 000.00 | 0.00% | 103 000 | 103 | 1 029.50 | +3.00% | 68 497 | 66 | ||||||
| 2.4.1996 | 1 045.00 | 0.00% | 421 135 | 403 | 1 040.10 | +3.00% | 41 604 | 40 | ||||||
| 13.11.1995 | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| 16.2.1996 | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
| 12.2.1996 | 880.00 | -3.40% | 122 320 | 139 | 890.00 | +3.00% | 39 090 | 44 | ||||||
| 22.2.1996 | 902.00 | +0.11% | 112 750 | 125 | 900.00 | +3.00% | 42 705 | 48 | ||||||
| 12.10.1995 | 940.00 | -1.05% | 135 360 | 144 | 875.50 | +3.00% | 50 779 | 58 | ||||||
| 31.10.1995 | 935.00 | +1.40% | 86 955 | 93 | 902.00 | +3.00% | 43 255 | 48 | ||||||
| 12.9.1995 | 875.00 | +2.33% | 55 125 | 63 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 760.00 | 0.00% | 69 160 | 91 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 900.00 | 0.00% | 126 900 | 141 | 851.00 | +3.00% | 12 765 | 15 | ||||||
| 25.5.1995 | 846.00 | -494.00% | 7 614 | 9 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 795.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 790.00 | 0.00% | 76 630 | 97 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 790.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 901.00 | -217.00% | 55 862 | 62 | 870.00 | +3.00% | 5 220 | 6 | ||||||
| 14.2.1995 | 1 055.00 | +497.00% | 131 875 | 125 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 045.00 | -141.00% | 47 025 | 45 | +3.00% | 0 | 0 | |||||||
| 31.12.1996 | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 11.12.1996 | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| 3.12.1996 | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
| 26.9.1996 | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
| 8.7.1996 | 1 138.00 | +1.15% | 14 794 | 13 | 1 130.60 | +2.00% | 9 045 | 8 | ||||||
| 22.7.1996 | 1 175.00 | -1.26% | 101 050 | 86 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
| 1.8.1996 | 1 210.00 | +0.33% | 123 420 | 102 | 1 207.60 | +2.00% | 42 266 | 35 | ||||||
| 26.7.1996 | 1 153.00 | +0.69% | 53 038 | 46 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 2.9.1996 | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
| 11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
| 26.8.1996 | 1 275.00 | -0.46% | 631 125 | 495 | 1 270.00 | +2.00% | 115 061 | 90 | ||||||
| 14.8.1996 | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
| 13.8.1996 | 1 314.00 | +1.23% | 793 656 | 604 | 1 300.00 | +2.00% | 113 331 | 88 | ||||||
| 12.8.1996 | 1 298.00 | +0.07% | 1 818 498 | 1 401 | 1 290.00 | +2.00% | 421 351 | 333 | ||||||
| 27.2.1996 | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
| 26.2.1996 | 915.00 | +0.77% | 73 200 | 80 | 920.00 | +2.00% | 40 982 | 45 | ||||||
| 19.2.1996 | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| 24.1.1996 | 890.00 | -1.00% | 194 910 | 219 | 875.50 | +2.00% | 21 012 | 24 | ||||||
| 16.11.1995 | 905.00 | +0.33% | 192 765 | 213 | 900.00 | +2.00% | 24 300 | 27 | ||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 29.3.1996 | 1 020.00 | +0.99% | 460 020 | 451 | 1 020.00 | +2.00% | 137 820 | 137 | ||||||
| 16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
| 12.4.1996 | 1 030.00 | -1.90% | 334 750 | 325 | 1 030.00 | +2.00% | 171 545 | 167 | ||||||
| 9.4.1996 | 1 010.00 | -0.49% | 171 700 | 170 | 1 002.00 | +2.00% | 86 605 | 85 | ||||||
| 25.3.1996 | 1 045.00 | -0.94% | 699 105 | 669 | 1 049.90 | +2.00% | 55 645 | 53 | ||||||
| 22.3.1996 | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
| 30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
| 21.5.1996 | 1 175.00 | +0.42% | 230 300 | 196 | 1 160.10 | +2.00% | 210 730 | 182 | ||||||
| 7.6.1996 | 1 125.00 | +2.27% | 221 625 | 197 | 1 103.00 | +2.00% | 23 135 | 21 | ||||||
| 11.6.1996 | 1 210.00 | +4.76% | 121 000 | 100 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 988.00 | -500.00% | 104 728 | 106 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 920.00 | -10.00% | 101 200 | 110 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 790.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.7.1995 | 720.00 | +2.00% | 4 320 | 6 | ||||||||||
| 26.4.1995 | 920.00 | 0.00% | 158 240 | 172 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 880.00 | +2.92% | 61 600 | 70 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
| 23.8.1995 | 831.00 | -0.12% | 281 709 | 339 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 800.00 | +0.62% | 12 000 | 15 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 825.00 | +1.72% | 15 675 | 19 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 810.00 | -4.70% | 74 520 | 92 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 915.00 | +1.89% | 51 240 | 56 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 970.00 | +3.19% | 94 090 | 97 | 935.00 | +2.00% | 51 056 | 55 | ||||||
| 4.10.1995 | 910.00 | -1.08% | 153 790 | 169 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 1 303.00 | -4.19% | 439 111 | 337 | 1 357.50 | +1.89% | 109 792 | 81 | ||||||
| 27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
| 20.12.1996 | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
| 7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
| 5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| 7.10.1996 | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
| 18.12.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
| 7.8.1996 | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
| 27.8.1996 | 1 281.00 | +0.47% | 1 907 409 | 1 489 | 1 300.00 | +1.00% | 25 924 | 20 | ||||||
| 21.8.1996 | 1 289.00 | +0.31% | 199 795 | 155 | 1 292.00 | +1.00% | 72 455 | 57 | ||||||
| 20.8.1996 | 1 285.00 | +1.18% | 154 200 | 120 | 1 256.80 | +1.00% | 52 786 | 42 | ||||||
| 16.9.1996 | 1 330.00 | -2.06% | 412 300 | 310 | 1 330.20 | +1.00% | 29 219 | 22 | ||||||
| 13.9.1996 | 1 358.00 | -0.07% | 583 940 | 430 | 1 360.00 | +1.00% | 35 565 | 27 | ||||||
| 19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
| 18.9.1996 | 1 398.00 | +3.17% | 1 581 138 | 1 131 | 1 420.00 | +1.00% | 193 590 | 145 | ||||||
| 30.7.1996 | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
| 2.8.1996 | 1 225.00 | +1.23% | 106 575 | 87 | 1 225.00 | +1.00% | 97 870 | 80 | ||||||
| 24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| 15.7.1996 | 1 190.00 | +1.44% | 178 500 | 150 | 1 075.60 | +1.00% | 16 134 | 15 | ||||||
| 10.7.1996 | 1 160.00 | -0.85% | 46 400 | 40 | 1 140.00 | +1.00% | 22 800 | 20 | ||||||
| 17.6.1996 | 1 160.00 | +1.75% | 85 840 | 74 | 1 150.00 | +1.00% | 58 329 | 51 | ||||||
| 25.6.1996 | 1 160.00 | +0.86% | 58 000 | 50 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 100.00 | +2.32% | 275 000 | 250 | 1 089.00 | +1.00% | 46 561 | 43 | ||||||
| 5.6.1996 | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
| 23.5.1996 | 1 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
| 9.5.1996 | 1 220.00 | +1.66% | 556 320 | 456 | 1 200.20 | +1.00% | 132 572 | 109 | ||||||
| 17.4.1996 | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
| 19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
| 14.3.1996 | 961.00 | +0.73% | 151 838 | 158 | 953.00 | +1.00% | 4 692 | 5 | ||||||
| 12.3.1996 | 952.00 | +0.42% | 65 688 | 69 | 950.00 | +1.00% | 52 934 | 56 | ||||||
| 8.3.1996 | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
| 7.3.1996 | 941.00 | +0.64% | 133 622 | 142 | 924.00 | +1.00% | 20 388 | 22 | ||||||
| 19.4.1996 | 1 050.00 | -0.94% | 137 550 | 131 | 1 050.30 | +1.00% | 37 710 | 36 | ||||||
| 27.3.1996 | 1 000.00 | -0.49% | 312 000 | 312 | 1 010.50 | +1.00% | 72 731 | 72 | ||||||
| 17.11.1995 | 905.00 | 0.00% | 108 600 | 120 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 901.00 | -3.53% | 144 160 | 160 | 890.00 | +1.00% | 32 612 | 36 | ||||||
| 7.2.1996 | 908.00 | +0.88% | 68 100 | 75 | 890.00 | +1.00% | 41 798 | 48 | ||||||
| 6.2.1996 | 900.00 | -0.77% | 122 400 | 136 | 880.00 | +1.00% | 171 000 | 198 | ||||||
| 30.1.1996 | 890.00 | -1.54% | 38 270 | 43 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 29.1.1996 | 904.00 | +0.44% | 27 120 | 30 | 902.00 | +1.00% | 26 886 | 30 | ||||||
| 4.3.1996 | 931.00 | 0.00% | 201 096 | 216 | 917.70 | +1.00% | 13 766 | 15 | ||||||
| 29.2.1996 | 927.00 | 0.00% | 209 502 | 226 | 917.20 | +1.00% | 71 542 | 78 | ||||||
| 16.10.1995 | 950.00 | +1.06% | 184 300 | 194 | 926.00 | +1.00% | 14 118 | 15 | ||||||
| 3.11.1995 | 930.00 | +3.21% | 44 640 | 48 | 920.00 | +1.00% | 29 440 | 32 | ||||||
| 7.11.1995 | 926.00 | -2.52% | 64 820 | 70 | 903.00 | +1.00% | 83 889 | 93 | ||||||
| 11.5.1995 | 870.00 | -113.00% | 70 470 | 81 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 830.00 | +1.00% | 11 620 | 14 | ||||||||
| 18.5.1995 | 0 | 0 | 825.00 | +1.00% | 11 550 | 14 | ||||||||
| 1.8.1995 | 802.00 | +0.12% | 90 626 | 113 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 795.00 | +0.63% | 12 720 | 16 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 799.00 | +0.62% | 799 | 1 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 795.00 | +1.27% | 22 260 | 28 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
