AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRA PŘELOUČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
26.2.1996 | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
8.10.1996 | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
6.9.1996 | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
13.3.1996 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||||
8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 114.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 100.87 | +4.99% | 3 127 | 31 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
30.8.1996 | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
19.9.1996 | 70.47 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.12.1996 | 33.99 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
28.8.1996 | 72.34 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
23.1.1996 | 134.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 2 800 | 28 | 108.00 | +8.00% | 9 936 | 92 | ||||||
11.3.1996 | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
5.12.1995 | 121.00 | 0.00% | 0 | 0 | 164.90 | +7.00% | 6 761 | 41 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 141.65 | +4.99% | 9 066 | 64 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||||
29.3.1996 | 100.00 | 0.00% | 5 400 | 54 | 90.10 | +6.00% | 2 703 | 30 | ||||||
29.8.1996 | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
18.9.1996 | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||||
8.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 128.49 | +4.99% | 11 950 | 93 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
2.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||||
13.11.1996 | 42.12 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
26.8.1996 | 65.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
20.11.1995 | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 105.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 100.00 | +3.00% | 900 | 9 | ||||||||||
4.10.1996 | 54.11 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 100.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
7.10.1996 | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
3.10.1996 | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
17.10.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
31.12.1996 | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 109 | 37 | ||||||
24.6.1996 | 56.00 | 0.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||
20.6.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.00 | 0.00% | 1 458 | 27 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
2.2.1996 | 117.33 | -4.99% | 5 280 | 45 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 134.57 | -4.99% | 15 341 | 114 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 122.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?