RADEGAST PF, UNION PEN. TRH OPF, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| 9.10.1996 | 168.24 | +4.99% | 52 996 | 315 | 169.50 | +6.11% | 374 300 | 2 263 | ||||||
| 6.12.1996 | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
| 20.11.1996 | 148.20 | +0.13% | 26 676 | 180 | 152.00 | +7.02% | 330 144 | 2 082 | ||||||
| 9.12.1996 | 198.50 | -2.69% | 79 400 | 400 | 210.00 | -1.08% | 321 228 | 1 557 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
| 19.12.1996 | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
| 15.5.1996 | 96.00 | 0.00% | 37 920 | 395 | 93.00 | -5.00% | 212 372 | 2 229 | ||||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| 3.10.1995 | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| 29.11.1996 | 168.00 | +4.67% | 42 336 | 252 | 170.00 | +3.71% | 177 383 | 1 057 | ||||||
| 20.5.1996 | 98.20 | 0.00% | 0 | 0 | 105.00 | +4.00% | 175 399 | 1 710 | ||||||
| 1.11.1996 | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
| 5.12.1996 | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
| 28.3.1996 | 146.00 | -2.01% | 58 400 | 400 | 135.00 | -6.00% | 122 158 | 870 | ||||||
| 17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| 4.11.1996 | 142.50 | -5.00% | 33 345 | 234 | 145.00 | +0.17% | 113 471 | 731 | ||||||
| 23.7.1996 | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| 25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| 19.11.1996 | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
| 26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||||
| 30.10.1996 | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
| 4.7.1996 | 102.50 | +4.59% | 11 275 | 110 | 97.00 | -2.00% | 104 356 | 1 031 | ||||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| 4.12.1996 | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 62 245 | 295 | 211.00 | -1.00% | 99 951 | 486 | ||||||
| 3.12.1996 | 184.00 | +4.54% | 22 080 | 120 | 188.00 | +6.39% | 99 767 | 546 | ||||||
| 8.10.1996 | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||||
| 21.11.1996 | 155.61 | +5.00% | 34 234 | 220 | 156.50 | -1.57% | 97 391 | 624 | ||||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||||
| 3.9.1996 | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| 20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
| 23.12.1996 | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| 19.8.1996 | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| 1.7.1996 | 94.00 | -2.48% | 3 290 | 35 | 100.00 | +4.00% | 88 380 | 888 | ||||||
| 12.1.1996 | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
| 6.3.1996 | 154.77 | -4.99% | 51 848 | 335 | 145.00 | -3.00% | 85 939 | 553 | ||||||
| 12.11.1996 | 148.50 | +1.36% | 17 820 | 120 | 146.50 | +1.68% | 85 043 | 585 | ||||||
| 27.2.1996 | 200.00 | 0.00% | 87 200 | 436 | 200.00 | -1.00% | 82 752 | 420 | ||||||
| 14.2.1996 | 200.00 | 0.00% | 131 800 | 659 | 195.10 | -1.00% | 81 182 | 416 | ||||||
| 28.9.1995 | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| 10.12.1996 | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| 11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| 17.10.1996 | 157.00 | +4.66% | 11 775 | 75 | 160.00 | +4.21% | 79 640 | 507 | ||||||
| 22.2.1996 | 200.00 | 0.00% | 81 400 | 407 | 200.00 | +2.00% | 78 812 | 397 | ||||||
| 6.11.1996 | 136.23 | -5.00% | 30 516 | 224 | 150.00 | +2.09% | 78 026 | 533 | ||||||
| 15.3.1996 | 157.94 | -4.99% | 31 588 | 200 | 159.00 | -5.00% | 77 247 | 483 | ||||||
| 23.10.1996 | 150.10 | -0.26% | 44 730 | 298 | 150.10 | -0.30% | 76 812 | 510 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||||
| 1.8.1996 | 124.00 | -2.36% | 104 904 | 846 | 114.00 | 0.00% | 75 572 | 606 | ||||||
| 2.5.1996 | 105.20 | +0.19% | 7 574 | 72 | 104.00 | +7.00% | 75 385 | 661 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
| 16.8.1996 | 125.00 | +4.16% | 60 500 | 484 | 132.00 | +4.00% | 73 717 | 590 | ||||||
| 29.11.1995 | 175.00 | 0.00% | 60 375 | 345 | 175.00 | 0.00% | 72 975 | 420 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
| 18.12.1996 | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| 18.12.1995 | 205.00 | +5.00% | 72 490 | 355 | ||||||||||
| 2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||||
| 30.9.1996 | 139.30 | +0.36% | 28 557 | 205 | 136.30 | +7.66% | 72 029 | 511 | ||||||
| 17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| 21.10.1996 | 154.10 | -3.08% | 45 460 | 295 | 159.10 | -0.64% | 71 364 | 448 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| 26.11.1996 | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| 23.2.1996 | 200.00 | 0.00% | 51 000 | 255 | 199.00 | -1.00% | 68 561 | 348 | ||||||
| 28.11.1996 | 160.50 | -0.92% | 55 533 | 346 | 166.00 | +1.49% | 66 501 | 411 | ||||||
| 25.9.1995 | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
| 16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||||
| 25.1.1996 | 210.00 | 0.00% | 231 000 | 1 100 | 210.00 | 0.00% | 65 134 | 315 | ||||||
| 19.1.1996 | 210.00 | 0.00% | 40 110 | 191 | 210.00 | -1.00% | 63 462 | 312 | ||||||
| 27.6.1996 | 98.00 | -0.60% | 12 544 | 128 | 101.50 | +4.00% | 63 336 | 631 | ||||||
| 22.10.1996 | 150.50 | -2.33% | 33 411 | 222 | 150.20 | -5.16% | 62 998 | 417 | ||||||
| 13.12.1996 | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
| 15.11.1996 | 147.60 | +0.13% | 42 066 | 285 | 152.00 | +2.01% | 62 148 | 410 | ||||||
| 11.11.1996 | 146.50 | +1.73% | 57 868 | 395 | 145.00 | +1.13% | 61 902 | 433 | ||||||
| 13.9.1996 | 129.60 | +3.68% | 25 272 | 195 | 130.00 | +8.00% | 61 900 | 475 | ||||||
| 29.7.1996 | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| 30.5.1996 | 97.85 | -5.00% | 11 742 | 120 | 96.20 | +4.00% | 60 072 | 579 | ||||||
| 7.11.1996 | 140.00 | +2.76% | 10 500 | 75 | 144.00 | -3.06% | 59 603 | 420 | ||||||
| 25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||||
| 1.9.1995 | 200.00 | -4.00% | 59 240 | 326 | ||||||||||
| 25.10.1996 | 146.80 | -1.54% | 78 538 | 535 | 146.00 | -1.73% | 59 217 | 402 | ||||||
| 3.10.1996 | 147.10 | +2.08% | 35 304 | 240 | 156.00 | +6.46% | 57 828 | 381 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 80 220 | 382 | 207.00 | -1.00% | 57 156 | 276 | ||||||
| 14.11.1996 | 147.40 | -1.40% | 59 255 | 402 | 150.00 | +2.46% | 56 908 | 383 | ||||||
| 30.8.1996 | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 19 500 | 156 | 122.00 | +6.00% | 56 603 | 442 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 78 000 | 390 | 195.70 | -1.00% | 56 106 | 285 | ||||||
| 5.11.1996 | 143.40 | +0.63% | 21 510 | 150 | 142.20 | -7.62% | 55 920 | 390 | ||||||
| 22.11.1996 | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| 4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||||
| 7.5.1996 | 105.00 | 0.00% | 25 830 | 246 | 105.00 | -1.00% | 55 643 | 537 | ||||||
| 13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| 16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 9 747 | 108 | 94.30 | -3.00% | 54 818 | 558 | ||||||
| 27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
| 2.2.1996 | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
| 4.10.1996 | 150.10 | +2.03% | 42 028 | 280 | 151.10 | -0.96% | 54 111 | 360 | ||||||
| 26.2.1996 | 200.00 | 0.00% | 90 200 | 451 | 200.00 | +1.00% | 54 064 | 272 | ||||||
| 1.10.1996 | 142.00 | +1.93% | 71 710 | 505 | 145.00 | -1.05% | 53 978 | 387 | ||||||
| 10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||||
| 30.7.1996 | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
| 16.12.1996 | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| 23.11.1995 | 180.00 | -2.70% | 46 980 | 261 | 180.00 | 0.00% | 52 707 | 291 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 47 250 | 225 | 209.00 | +2.00% | 52 566 | 252 | ||||||
| 22.7.1996 | 99.75 | +5.00% | 12 369 | 124 | 102.00 | +6.00% | 52 566 | 495 | ||||||
| 4.9.1996 | 127.76 | -4.99% | 19 164 | 150 | 132.50 | -3.00% | 52 463 | 395 | ||||||
| 8.12.1995 | 205.00 | +2.50% | 69 700 | 340 | 197.00 | -4.00% | 51 974 | 271 | ||||||
| 10.9.1996 | 130.00 | -4.41% | 19 500 | 150 | 133.00 | -2.00% | 51 610 | 388 | ||||||
| 17.1.1996 | 210.00 | 0.00% | 69 300 | 330 | 210.00 | -1.00% | 51 033 | 246 | ||||||
| 17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | +7.00% | 50 738 | 255 | ||||||
| 2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||||
| 27.10.1995 | 226.00 | 0.00% | 61 020 | 270 | 223.00 | -1.00% | 50 218 | 226 | ||||||
| 15.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 209.00 | 0.00% | 49 854 | 246 | ||||||
| 26.7.1996 | 111.45 | +4.99% | 15 714 | 141 | 116.00 | +5.00% | 49 551 | 403 | ||||||
| 22.1.1996 | 210.00 | 0.00% | 36 750 | 175 | 207.00 | +3.00% | 49 455 | 237 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 66 990 | 319 | 206.00 | +1.00% | 49 388 | 240 | ||||||
| 15.9.1995 | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||||
| 29.8.1995 | 210.00 | +7.00% | 48 200 | 235 | ||||||||||
| 5.8.1996 | 113.05 | -5.00% | 42 281 | 374 | 117.00 | -4.00% | 48 003 | 410 | ||||||
| 24.10.1996 | 149.10 | -0.66% | 168 781 | 1 132 | 146.00 | -0.47% | 47 669 | 318 | ||||||
| 9.2.1996 | 200.00 | -4.76% | 60 000 | 300 | 201.10 | -1.00% | 47 100 | 235 | ||||||
| 2.12.1996 | 176.00 | +4.76% | 31 680 | 180 | 175.00 | +2.33% | 46 197 | 269 | ||||||
| 29.2.1996 | 190.00 | -5.00% | 0 | 0 | 194.00 | -3.00% | 46 164 | 237 | ||||||
| 23.5.1996 | 105.00 | +1.94% | 29 295 | 279 | 105.00 | +9.00% | 46 140 | 445 | ||||||
| 16.1.1996 | 210.00 | 0.00% | 37 800 | 180 | 209.00 | +3.00% | 46 099 | 221 | ||||||
| 26.3.1996 | 151.00 | +3.78% | 15 100 | 100 | 154.60 | -2.00% | 45 875 | 310 | ||||||
| 21.3.1996 | 151.62 | -5.00% | 63 226 | 417 | 151.60 | +2.00% | 45 573 | 292 | ||||||
| 16.10.1996 | 150.00 | -1.70% | 45 000 | 300 | 152.10 | +0.68% | 45 218 | 300 | ||||||
| 22.8.1996 | 124.00 | +0.40% | 27 280 | 220 | 130.00 | -4.00% | 45 078 | 360 | ||||||
| 26.9.1995 | 229.00 | -4.97% | 59 082 | 258 | 193.00 | -3.00% | 44 810 | 217 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||||
| 11.10.1996 | 164.10 | -2.32% | 56 615 | 345 | 164.10 | -1.11% | 44 622 | 270 | ||||||
| 18.10.1996 | 159.00 | +1.27% | 10 017 | 63 | 159.10 | +2.07% | 44 252 | 276 | ||||||
| 13.3.1996 | 175.00 | +2.94% | 43 750 | 250 | 162.00 | 0.00% | 44 145 | 270 | ||||||
| 8.11.1996 | 144.00 | +2.85% | 28 800 | 200 | 137.00 | -0.39% | 44 103 | 312 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||||
| 7.10.1996 | 152.60 | +1.66% | 101 784 | 667 | 151.40 | +2.11% | 43 745 | 285 | ||||||
| 30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||||
| 10.10.1996 | 168.00 | -0.14% | 30 240 | 180 | 168.00 | +1.04% | 43 119 | 258 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||||
| 25.11.1996 | 162.00 | +1.75% | 91 854 | 567 | 159.60 | +2.34% | 42 909 | 270 | ||||||
| 27.3.1996 | 149.00 | -1.32% | 29 800 | 200 | 150.00 | +1.00% | 42 750 | 285 | ||||||
| 20.9.1996 | 137.00 | +2.16% | 38 497 | 281 | 137.00 | -1.00% | 42 633 | 312 | ||||||
| 17.9.1996 | 133.00 | +0.18% | 26 999 | 203 | 139.40 | +2.00% | 42 526 | 316 | ||||||
| 8.2.1996 | 210.00 | 0.00% | 180 600 | 860 | 196.10 | -3.00% | 42 434 | 210 | ||||||
| 22.3.1996 | 145.00 | -4.36% | 18 560 | 128 | 155.00 | -1.00% | 41 872 | 271 | ||||||
| 18.9.1996 | 133.30 | +0.22% | 17 996 | 135 | 138.00 | +2.00% | 41 078 | 300 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 60 000 | 300 | 196.30 | +1.00% | 41 058 | 210 | ||||||
| 14.10.1996 | 158.30 | -3.53% | 60 471 | 382 | 158.30 | -2.85% | 40 940 | 255 | ||||||
| 6.10.1995 | 214.00 | -4.88% | 57 566 | 269 | 212.00 | 0.00% | 40 919 | 184 | ||||||
| 2.8.1996 | 119.00 | -4.03% | 57 001 | 479 | 116.00 | -2.00% | 40 873 | 336 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||||
| 25.3.1996 | 145.50 | +0.34% | 30 555 | 210 | 150.10 | -2.00% | 40 638 | 269 | ||||||
| 1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||||
| 11.7.1996 | 97.19 | -4.99% | 31 684 | 326 | 102.90 | -1.00% | 39 612 | 395 | ||||||
| 13.2.1996 | 200.00 | 0.00% | 67 200 | 336 | 196.20 | +3.00% | 39 590 | 200 | ||||||
| 18.9.1995 | 309.00 | -4.92% | 0 | 0 | 205.00 | +6.00% | 39 278 | 198 | ||||||
| 6.9.1995 | 0 | 0 | 172.00 | 0.00% | 39 180 | 240 | ||||||||
| 20.3.1996 | 159.60 | +5.00% | 27 292 | 171 | 159.00 | -1.00% | 39 099 | 255 | ||||||
| 2.9.1996 | 141.55 | -5.00% | 58 036 | 410 | 155.00 | +4.00% | 39 064 | 260 | ||||||
| 29.9.1995 | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
| 27.11.1996 | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| 19.3.1996 | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
| 27.5.1996 | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
| 6.5.1996 | 105.00 | -4.54% | 26 460 | 252 | 100.10 | +1.00% | 37 785 | 360 | ||||||
| 13.11.1996 | 149.50 | +0.67% | 29 153 | 195 | 144.50 | -0.25% | 37 265 | 257 | ||||||
| 21.12.1995 | 204.00 | +8.00% | 37 205 | 185 | ||||||||||
| 18.11.1996 | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| 31.10.1996 | 149.50 | +1.01% | 26 163 | 175 | 149.50 | -4.30% | 37 038 | 255 | ||||||
| 14.9.1995 | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||||
| 27.8.1996 | 130.00 | +1.56% | 23 400 | 180 | 130.00 | +1.00% | 36 855 | 285 | ||||||
| 12.2.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.60 | -4.00% | 35 688 | 185 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 31 875 | 255 | 120.00 | +1.00% | 35 620 | 296 | ||||||
| 14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||||
| 26.8.1996 | 128.00 | +2.40% | 35 712 | 279 | 128.00 | +4.00% | 35 508 | 276 | ||||||
| 15.11.1995 | 185.00 | -2.63% | 59 755 | 323 | 190.00 | -4.00% | 35 290 | 190 | ||||||
| 28.6.1996 | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
| 19.9.1996 | 134.10 | +0.60% | 38 889 | 290 | 135.00 | 0.00% | 35 037 | 255 | ||||||
| 11.9.1996 | 123.60 | -4.92% | 19 776 | 160 | 120.80 | -7.00% | 34 605 | 280 | ||||||
| 8.3.1996 | 157.50 | +5.00% | 17 010 | 108 | 155.00 | +2.00% | 34 439 | 225 | ||||||
| 11.3.1996 | 165.37 | +4.99% | 25 798 | 156 | 161.00 | +3.00% | 34 175 | 216 | ||||||
| 12.3.1996 | 170.00 | +2.79% | 34 340 | 202 | 165.00 | +4.00% | 34 157 | 208 | ||||||
| 8.9.1995 | 0 | 0 | 163.00 | 0.00% | 34 103 | 210 | ||||||||
| 25.9.1996 | 134.24 | -4.99% | 46 313 | 345 | 130.30 | -5.41% | 33 918 | 255 | ||||||
| 24.9.1996 | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| 21.11.1995 | 185.00 | 0.00% | 47 175 | 255 | 182.00 | 0.00% | 33 678 | 185 | ||||||
| 6.6.1996 | 93.10 | -5.00% | 2 514 | 27 | 90.20 | -3.00% | 33 452 | 371 | ||||||
| 30.4.1996 | 105.00 | -4.71% | 13 125 | 125 | 106.20 | -3.00% | 33 038 | 310 | ||||||
| 20.11.1995 | 185.00 | 0.00% | 26 825 | 145 | 182.00 | -1.00% | 33 020 | 181 | ||||||
| 12.6.1996 | 100.00 | +2.69% | 10 000 | 100 | 94.50 | +6.00% | 32 889 | 331 | ||||||
| 4.3.1996 | 171.48 | -4.99% | 0 | 0 | 163.00 | -8.00% | 32 510 | 200 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
