SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SANITAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 121.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.5.1996 | 55.90 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.7.1996 | 78.02 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.6.1996 | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
14.6.1996 | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.4.1996 | 84.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 63.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
26.6.1996 | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 245 | 5 | ||||||
11.10.1995 | 180.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 63.35 | -9.98% | 27 431 | 433 | 96.00 | +9.00% | 2 976 | 31 | ||||||
20.3.1996 | 70.38 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 904 | 33 | ||||||
19.3.1996 | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
18.3.1996 | 70.38 | +9.98% | 493 | 7 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 84.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 38.70 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
27.6.1996 | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
29.5.1996 | 59.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 78.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 70.22 | 0.00% | 0 | 0 | 86.00 | +8.00% | 430 | 5 | ||||||
12.4.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
19.11.1996 | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
11.6.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||||
17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
16.4.1996 | 97.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 200 | 16 | ||||||
21.2.1996 | 77.81 | 0.00% | 0 | 0 | 74.00 | +7.00% | 962 | 13 | ||||||
17.11.1995 | 162.51 | 0.00% | 0 | 0 | 139.50 | +7.00% | 4 325 | 31 | ||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
1.7.1996 | 86.00 | +8.99% | 4 300 | 50 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 228.00 | 0.00% | 2 052 | 9 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | 0.00% | 1 596 | 7 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||||
30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 472.50 | +5.00% | 1 418 | 3 | ||||||||
29.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 77.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||||
19.6.1996 | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
2.12.1996 | 38.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.11.1996 | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
27.9.1996 | 47.39 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
26.7.1996 | 84.96 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 332 | 26 | ||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 76.64 | +9.98% | 0 | 0 | 66.00 | +4.00% | 462 | 7 | ||||||
13.4.1995 | 303.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 62.11 | -5.33% | 1 491 | 24 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | -0.79% | 732 | 12 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
5.2.1996 | 97.03 | -9.99% | 679 | 7 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 129.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 147.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
27.12.1996 | 46.84 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
24.11.1995 | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||||
14.12.1995 | 129.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 62.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 63.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 7 475 | 88 | ||||||
13.9.1995 | 182.31 | 0.00% | 0 | 0 | 153.50 | +2.00% | 1 075 | 7 | ||||||
18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
11.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.11.1995 | 178.76 | +9.99% | 10 726 | 60 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 123.66 | -4.99% | 989 | 8 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 69.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
22.2.1996 | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 86.00 | 0.00% | 10 836 | 126 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
25.9.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
2.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | +7.42% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
17.10.1996 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
14.11.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
15.7.1996 | 78.02 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.7.1996 | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.00 | -1.31% | 2 407 | 29 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.11 | -9.99% | 3 617 | 43 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.40 | -10.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | -7.69% | 2 400 | 16 | 185.00 | 0.00% | 925 | 5 | ||||||
3.10.1995 | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
2.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.00 | -7.72% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, SANITAS
Zpravodajství k akcii SANITAS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky