SELLIER & BELLOT, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
18.12.1996 | 288.00 | +4.34% | 30 816 | 107 | 295.00 | +0.34% | 13 828 | 47 | ||||||
19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
12.12.1996 | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
11.12.1996 | 297.00 | -1.65% | 27 324 | 92 | 295.00 | -2.73% | 16 050 | 55 | ||||||
9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
12.11.1996 | 299.00 | -4.77% | 26 013 | 87 | 300.00 | +3.64% | 23 145 | 74 | ||||||
19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
14.11.1996 | 299.00 | +4.91% | 35 581 | 119 | 310.00 | +5.62% | 44 195 | 137 | ||||||
15.11.1996 | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
10.12.1996 | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
23.12.1996 | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
29.11.1996 | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
5.12.1996 | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
20.11.1996 | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
11.11.1996 | 314.00 | 0.00% | 47 100 | 150 | 302.20 | -2.90% | 11 769 | 39 | ||||||
8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
27.12.1996 | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
28.11.1996 | 320.00 | -2.43% | 31 360 | 98 | 335.00 | -5.27% | 13 504 | 41 | ||||||
25.11.1996 | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
21.11.1996 | 328.00 | +4.79% | 45 920 | 140 | 340.00 | +0.66% | 21 395 | 65 | ||||||
27.11.1996 | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
30.12.1996 | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
26.11.1996 | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
22.11.1996 | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
6.11.1996 | 347.00 | -4.93% | 24 290 | 70 | 362.50 | -2.92% | 35 825 | 102 | ||||||
31.12.1996 | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
1.11.1996 | 404.00 | -4.94% | 0 | 0 | 395.00 | -0.17% | 35 408 | 90 | ||||||
16.10.1996 | 422.00 | -4.95% | 70 474 | 167 | 450.00 | +4.44% | 47 020 | 103 | ||||||
31.10.1996 | 425.00 | -1.39% | 44 200 | 104 | 392.00 | -9.40% | 17 340 | 44 | ||||||
29.10.1996 | 430.00 | 0.00% | 68 800 | 160 | 440.00 | +4.90% | 33 781 | 72 | ||||||
25.10.1996 | 430.00 | -4.86% | 48 590 | 113 | 440.00 | -4.84% | 31 755 | 71 | ||||||
30.10.1996 | 431.00 | +0.23% | 34 480 | 80 | 430.00 | -7.28% | 23 056 | 53 | ||||||
17.10.1996 | 443.00 | +4.97% | 148 848 | 336 | 443.00 | -5.47% | 43 151 | 100 | ||||||
15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
22.7.1996 | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
24.10.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -4.38% | 64 391 | 137 | ||||||
30.6.1995 | 459.00 | -0.21% | 161 109 | 351 | 460.00 | -2.00% | 19 320 | 42 | ||||||
29.6.1995 | 460.00 | 0.00% | 121 440 | 264 | 470.00 | 0.00% | 9 380 | 20 | ||||||
28.6.1995 | 460.00 | 0.00% | 27 140 | 59 | 470.00 | -9.00% | 19 290 | 41 | ||||||
27.6.1995 | 460.00 | -2.33% | 74 980 | 163 | 520.00 | +5.00% | 46 718 | 90 | ||||||
13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
18.10.1996 | 465.00 | +4.96% | 26 040 | 56 | 462.00 | +6.95% | 21 692 | 47 | ||||||
14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
23.7.1996 | 470.00 | +4.91% | 70 970 | 151 | 460.00 | +2.00% | 20 420 | 45 | ||||||
15.6.1995 | 470.00 | 0.00% | 55 460 | 118 | 475.00 | +2.00% | 19 738 | 43 | ||||||
14.6.1995 | 470.00 | +2.17% | 21 150 | 45 | 452.00 | 0.00% | 13 461 | 30 | ||||||
26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
19.7.1996 | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
10.7.1995 | 473.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 6 905 | 15 | ||||||
4.7.1995 | 473.00 | +4.87% | 141 900 | 300 | 466.00 | -5.00% | 12 054 | 27 | ||||||
13.8.1996 | 475.00 | -5.00% | 24 700 | 52 | 470.00 | +3.00% | 44 300 | 85 | ||||||
23.10.1996 | 475.00 | -4.80% | 50 825 | 107 | 480.00 | +5.01% | 48 667 | 99 | ||||||
12.6.1995 | 479.00 | -4.96% | 62 270 | 130 | 500.00 | -4.00% | 4 700 | 10 | ||||||
23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
14.8.1996 | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
21.10.1996 | 488.00 | +4.94% | 97 600 | 200 | 490.00 | +1.47% | 44 960 | 96 | ||||||
11.10.1996 | 491.00 | -1.00% | 41 735 | 85 | 495.00 | -0.31% | 18 725 | 38 | ||||||
24.7.1996 | 493.00 | +4.89% | 153 323 | 311 | 490.00 | +7.00% | 39 901 | 82 | ||||||
21.6.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 28 045 | 57 | ||||||
20.6.1995 | 493.00 | 0.00% | 0 | 0 | 473.50 | +3.00% | 8 050 | 17 | ||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 465.50 | +2.00% | 29 062 | 63 | ||||||
16.6.1995 | 493.00 | +4.89% | 61 132 | 124 | 472.00 | -1.00% | 5 453 | 12 | ||||||
24.9.1996 | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
9.10.1996 | 495.00 | -1.00% | 69 795 | 141 | 500.00 | -1.66% | 82 760 | 163 | ||||||
18.7.1996 | 495.00 | -4.99% | 0 | 0 | 476.20 | -1.00% | 29 097 | 56 | ||||||
22.6.1995 | 495.00 | +0.40% | 117 315 | 237 | 470.00 | -4.00% | 23 500 | 50 | ||||||
11.7.1995 | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
10.10.1996 | 496.00 | +0.20% | 24 800 | 50 | 476.50 | -2.64% | 26 693 | 54 | ||||||
22.10.1996 | 499.00 | +2.25% | 54 890 | 110 | 465.00 | -0.04% | 17 320 | 37 | ||||||
8.10.1996 | 500.00 | -2.34% | 40 000 | 80 | 510.00 | +2.19% | 19 620 | 38 | ||||||
26.9.1996 | 500.00 | -3.47% | 33 000 | 66 | 520.00 | +0.46% | 19 240 | 37 | ||||||
12.8.1996 | 500.00 | -1.96% | 69 500 | 139 | 505.00 | +1.00% | 10 580 | 21 | ||||||
9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
15.8.1996 | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
9.8.1996 | 510.00 | -1.73% | 52 020 | 102 | 496.00 | -5.00% | 32 457 | 65 | ||||||
26.8.1996 | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
7.10.1996 | 512.00 | -2.10% | 38 400 | 75 | 510.00 | -1.75% | 18 693 | 37 | ||||||
23.8.1996 | 513.00 | -5.00% | 93 879 | 183 | 540.00 | -2.00% | 62 802 | 118 | ||||||
27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
17.9.1996 | 515.00 | -4.98% | 320 330 | 622 | 511.00 | -2.00% | 24 253 | 47 | ||||||
25.7.1996 | 517.00 | +4.86% | 73 414 | 142 | 501.20 | +3.00% | 80 426 | 160 | ||||||
6.9.1996 | 518.00 | -4.95% | 27 454 | 53 | 521.00 | -4.00% | 38 790 | 75 | ||||||
25.9.1996 | 518.00 | +4.85% | 52 318 | 101 | 520.00 | -0.71% | 61 594 | 119 | ||||||
8.8.1996 | 519.00 | -4.94% | 24 393 | 47 | 500.00 | 0.00% | 96 219 | 184 | ||||||
16.8.1996 | 520.00 | +2.56% | 102 960 | 198 | 520.00 | +2.00% | 30 690 | 60 | ||||||
27.9.1996 | 520.00 | +4.00% | 59 280 | 114 | 510.00 | -1.48% | 29 713 | 58 | ||||||
30.8.1996 | 520.00 | 0.00% | 34 840 | 67 | 515.00 | 0.00% | 21 725 | 42 | ||||||
29.8.1996 | 520.00 | 0.00% | 35 360 | 68 | 515.00 | -1.00% | 17 135 | 33 | ||||||
28.8.1996 | 520.00 | +0.97% | 22 880 | 44 | 514.00 | -1.00% | 23 506 | 45 | ||||||
23.9.1996 | 520.00 | -2.07% | 62 400 | 120 | 520.20 | -1.91% | 26 008 | 50 | ||||||
12.7.1995 | 520.00 | +4.83% | 156 000 | 300 | 465.00 | +1.00% | 8 835 | 19 | ||||||
17.7.1996 | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
1.8.1996 | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
4.10.1996 | 523.00 | -4.90% | 0 | 0 | 510.00 | -1.66% | 50 907 | 99 | ||||||
2.8.1996 | 524.00 | +0.19% | 106 896 | 204 | 525.00 | -6.00% | 11 750 | 22 | ||||||
18.9.1996 | 525.00 | +1.94% | 43 050 | 82 | 520.20 | +1.00% | 38 481 | 74 | ||||||
9.9.1996 | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
30.9.1996 | 530.00 | +1.92% | 75 790 | 143 | 514.10 | -0.17% | 26 593 | 52 | ||||||
8.6.1995 | 530.00 | -0.56% | 23 320 | 44 | 480.00 | -6.00% | 42 325 | 90 | ||||||
20.9.1996 | 531.00 | -0.74% | 37 170 | 70 | 535.00 | 0.00% | 11 667 | 22 | ||||||
6.6.1995 | 532.00 | -4.48% | 55 328 | 104 | 517.00 | -6.00% | 9 142 | 17 | ||||||
7.6.1995 | 533.00 | +0.18% | 44 772 | 84 | 500.50 | -7.00% | 10 544 | 21 | ||||||
19.9.1996 | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
2.10.1996 | 535.00 | +4.90% | 104 860 | 196 | 506.50 | +1.05% | 29 301 | 57 | ||||||
2.9.1996 | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
21.8.1996 | 535.00 | -1.29% | 57 245 | 107 | 535.00 | +4.00% | 28 035 | 51 | ||||||
22.8.1996 | 540.00 | +0.93% | 99 360 | 184 | 559.00 | -1.00% | 45 069 | 83 | ||||||
19.8.1996 | 540.00 | +3.84% | 122 580 | 227 | 510.00 | +3.00% | 83 462 | 159 | ||||||
3.9.1996 | 541.00 | +1.12% | 129 840 | 240 | 525.00 | +3.00% | 34 944 | 66 | ||||||
20.8.1996 | 542.00 | +0.37% | 97 560 | 180 | 520.00 | 0.00% | 23 693 | 45 | ||||||
26.7.1996 | 542.00 | +4.83% | 0 | 0 | 550.00 | +7.00% | 36 130 | 67 | ||||||
16.9.1996 | 542.00 | -4.91% | 48 780 | 90 | 529.20 | -6.00% | 21 693 | 41 | ||||||
4.9.1996 | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
5.9.1996 | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
7.8.1996 | 546.00 | -4.87% | 38 220 | 70 | 530.00 | 0.00% | 26 789 | 51 | ||||||
13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
16.7.1996 | 548.00 | 0.00% | 56 992 | 104 | 485.00 | +7.00% | 12 953 | 24 | ||||||
15.7.1996 | 548.00 | -0.72% | 63 568 | 116 | 504.00 | -10.00% | 6 552 | 13 | ||||||
12.6.1996 | 550.00 | -3.33% | 36 300 | 66 | 550.10 | 0.00% | 55 621 | 98 | ||||||
31.7.1996 | 550.00 | -3.50% | 28 600 | 52 | 550.00 | -6.00% | 35 593 | 64 | ||||||
5.8.1996 | 550.00 | +4.96% | 35 200 | 64 | 532.00 | -2.00% | 28 264 | 54 | ||||||
3.10.1996 | 550.00 | +2.80% | 62 700 | 114 | 530.00 | +1.72% | 31 897 | 61 | ||||||
2.7.1996 | 551.00 | -5.00% | 34 162 | 62 | 560.00 | -1.00% | 47 314 | 85 | ||||||
12.7.1996 | 552.00 | -2.47% | 32 568 | 59 | 519.50 | -3.00% | 8 367 | 15 | ||||||
28.6.1996 | 553.00 | -4.98% | 24 332 | 44 | 567.00 | -1.00% | 112 239 | 193 | ||||||
10.9.1996 | 555.00 | +4.71% | 81 030 | 146 | 529.10 | +3.00% | 70 177 | 129 | ||||||
5.6.1995 | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
11.7.1996 | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
11.6.1996 | 569.00 | -1.72% | 35 278 | 62 | 570.00 | -2.00% | 22 592 | 40 | ||||||
29.7.1996 | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
30.7.1996 | 570.00 | +0.17% | 96 330 | 169 | 550.00 | +3.00% | 59 994 | 101 | ||||||
14.6.1996 | 570.00 | 0.00% | 21 090 | 37 | 560.20 | +1.00% | 26 943 | 48 | ||||||
13.6.1996 | 570.00 | +3.63% | 42 180 | 74 | 558.00 | -2.00% | 31 271 | 56 | ||||||
18.6.1996 | 570.00 | -0.86% | 50 160 | 88 | 570.00 | 0.00% | 36 315 | 64 | ||||||
13.9.1996 | 570.00 | -4.84% | 87 780 | 154 | 550.00 | +2.00% | 19 180 | 34 | ||||||
14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
6.8.1996 | 574.00 | +4.36% | 28 700 | 50 | 522.00 | +1.00% | 28 491 | 54 | ||||||
17.6.1996 | 575.00 | +0.87% | 52 900 | 92 | 570.00 | +2.00% | 27 360 | 48 | ||||||
27.11.1995 | 577.00 | -4.94% | 161 560 | 280 | 574.00 | -7.00% | 37 983 | 67 | ||||||
3.7.1996 | 578.00 | +4.90% | 87 278 | 151 | 561.00 | +2.00% | 27 248 | 48 | ||||||
10.6.1996 | 579.00 | 0.00% | 208 440 | 360 | 574.50 | +4.00% | 40 430 | 70 | ||||||
7.6.1996 | 579.00 | -0.51% | 37 635 | 65 | 570.00 | +1.00% | 51 818 | 93 | ||||||
1.7.1996 | 580.00 | +4.88% | 63 220 | 109 | 560.00 | -3.00% | 23 036 | 41 | ||||||
28.11.1995 | 581.00 | +0.69% | 197 540 | 340 | 573.00 | +2.00% | 29 540 | 51 | ||||||
19.6.1996 | 582.00 | +2.10% | 47 724 | 82 | 570.00 | +4.00% | 32 390 | 55 | ||||||
6.6.1996 | 582.00 | +4.11% | 162 960 | 280 | 549.00 | -1.00% | 26 601 | 48 | ||||||
27.6.1996 | 582.00 | -4.74% | 70 422 | 121 | 590.00 | -3.00% | 40 710 | 69 | ||||||
11.9.1996 | 582.00 | +4.86% | 125 712 | 216 | 551.00 | +3.00% | 52 830 | 94 | ||||||
4.7.1996 | 585.00 | +1.21% | 54 990 | 94 | 581.10 | +2.00% | 43 418 | 75 | ||||||
29.11.1995 | 585.00 | +0.68% | 64 935 | 111 | 579.00 | 0.00% | 36 459 | 63 | ||||||
2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
4.6.1996 | 588.00 | -3.92% | 91 140 | 155 | 540.00 | -8.00% | 37 666 | 68 | ||||||
20.6.1996 | 589.00 | +1.20% | 25 327 | 43 | 582.10 | -2.00% | 28 803 | 50 | ||||||
8.7.1996 | 591.00 | +1.02% | 47 871 | 81 | 580.00 | +1.00% | 18 145 | 31 | ||||||
30.11.1995 | 591.00 | +1.02% | 134 748 | 228 | 580.00 | -1.00% | 30 356 | 53 | ||||||
10.7.1996 | 595.00 | -0.50% | 95 795 | 161 | 583.00 | +4.00% | 34 418 | 58 | ||||||
9.7.1996 | 598.00 | +1.18% | 68 770 | 115 | 578.20 | -2.00% | 17 142 | 30 | ||||||
12.9.1996 | 599.00 | +2.92% | 86 855 | 145 | 575.00 | -1.00% | 42 114 | 76 | ||||||
1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
21.6.1996 | 600.00 | +1.86% | 60 000 | 100 | 590.00 | +2.00% | 37 022 | 63 | ||||||
9.11.1995 | 601.00 | 0.00% | 125 008 | 208 | 573.00 | +1.00% | 34 157 | 59 | ||||||
8.11.1995 | 601.00 | 0.00% | 85 342 | 142 | 569.00 | +2.00% | 29 916 | 52 | ||||||
7.11.1995 | 601.00 | 0.00% | 92 554 | 154 | 553.00 | -4.00% | 41 273 | 73 | ||||||
6.11.1995 | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
27.5.1996 | 601.00 | -4.90% | 104 574 | 174 | 585.00 | -6.00% | 40 365 | 69 | ||||||
17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
13.11.1995 | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
10.11.1995 | 602.00 | +0.16% | 120 400 | 200 | 546.00 | -2.00% | 28 804 | 51 | ||||||
14.11.1995 | 605.00 | +0.49% | 125 840 | 208 | 593.00 | +1.00% | 31 316 | 54 | ||||||
15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
8.1.1996 | 607.00 | +0.16% | 18 817 | 31 | ||||||||||
24.11.1995 | 607.00 | -4.85% | 191 205 | 315 | 600.00 | -3.00% | 65 172 | 107 | ||||||
31.5.1996 | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
15.11.1995 | 609.00 | +0.66% | 174 783 | 287 | 587.00 | +3.00% | 32 136 | 54 | ||||||
28.5.1996 | 610.00 | +1.49% | 135 420 | 222 | 590.10 | -1.00% | 32 522 | 56 | ||||||
4.12.1995 | 611.00 | +2.00% | 119 145 | 195 | 591.00 | -1.00% | 39 015 | 67 | ||||||
9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
26.6.1996 | 611.00 | -4.97% | 0 | 0 | 590.00 | -1.00% | 36 555 | 60 | ||||||
3.6.1996 | 612.00 | +0.65% | 42 228 | 69 | 600.00 | -5.00% | 25 786 | 43 | ||||||
24.6.1996 | 613.00 | +2.16% | 101 145 | 165 | 609.00 | +1.00% | 54 086 | 91 | ||||||
10.1.1996 | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
16.11.1995 | 616.00 | +1.14% | 91 168 | 148 | 593.00 | -1.00% | 54 378 | 92 | ||||||
1.6.1995 | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
11.1.1996 | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?