SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 520.00 | 0.00% | 34 840 | 67 | 515.00 | 0.00% | 21 725 | 42 | ||||||
| 22.3.1996 | 935.00 | +0.42% | 290 785 | 311 | 945.00 | 0.00% | 129 609 | 138 | ||||||
| 21.3.1996 | 931.00 | 0.00% | 219 716 | 236 | 938.60 | 0.00% | 141 302 | 151 | ||||||
| 20.3.1996 | 931.00 | 0.00% | 499 016 | 536 | 937.00 | 0.00% | 239 449 | 255 | ||||||
| 19.3.1996 | 931.00 | 0.00% | 226 233 | 243 | 935.00 | 0.00% | 84 130 | 90 | ||||||
| 15.4.1996 | 1 040.00 | 0.00% | 1 092 000 | 1 050 | 1 040.60 | 0.00% | 474 178 | 453 | ||||||
| 12.4.1996 | 1 040.00 | -0.47% | 245 440 | 236 | 1 050.80 | 0.00% | 201 674 | 192 | ||||||
| 5.4.1996 | 1 060.00 | 0.00% | 446 260 | 421 | 1 050.00 | 0.00% | 263 678 | 252 | ||||||
| 4.4.1996 | 1 060.00 | +1.43% | 816 200 | 770 | 1 046.00 | 0.00% | 222 422 | 213 | ||||||
| 15.3.1996 | 930.00 | -0.21% | 184 140 | 198 | 937.00 | 0.00% | 145 276 | 155 | ||||||
| 14.3.1996 | 932.00 | +0.21% | 902 176 | 968 | 933.00 | 0.00% | 186 660 | 200 | ||||||
| 12.3.1996 | 930.00 | -1.06% | 402 690 | 433 | 930.00 | 0.00% | 150 210 | 159 | ||||||
| 11.3.1996 | 940.00 | -1.05% | 479 400 | 510 | 946.00 | 0.00% | 264 773 | 279 | ||||||
| 22.4.1996 | 960.00 | -2.04% | 146 880 | 153 | 960.00 | 0.00% | 98 613 | 101 | ||||||
| 9.5.1996 | 700.00 | -1.82% | 266 000 | 380 | 670.00 | 0.00% | 71 220 | 115 | ||||||
| 31.5.1996 | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| 12.6.1996 | 550.00 | -3.33% | 36 300 | 66 | 550.10 | 0.00% | 55 621 | 98 | ||||||
| 29.11.1995 | 585.00 | +0.68% | 64 935 | 111 | 579.00 | 0.00% | 36 459 | 63 | ||||||
| 21.11.1995 | 632.00 | +0.63% | 73 944 | 117 | 627.00 | 0.00% | 30 889 | 50 | ||||||
| 21.12.1995 | 607.00 | 0.00% | 7 284 | 12 | ||||||||||
| 14.12.1995 | 637.00 | -4.92% | 787 332 | 1 236 | 631.00 | 0.00% | 31 420 | 48 | ||||||
| 31.1.1996 | 727.00 | +0.83% | 351 141 | 483 | 720.00 | 0.00% | 109 705 | 154 | ||||||
| 11.1.1996 | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| 16.1.1996 | 655.00 | +2.02% | 347 805 | 531 | 638.00 | 0.00% | 27 623 | 45 | ||||||
| 15.1.1996 | 642.00 | +1.74% | 58 422 | 91 | 610.00 | 0.00% | 49 570 | 81 | ||||||
| 16.2.1996 | 750.00 | +0.67% | 183 000 | 244 | 738.00 | 0.00% | 79 076 | 106 | ||||||
| 14.2.1996 | 745.00 | 0.00% | 168 370 | 226 | 733.00 | 0.00% | 50 924 | 69 | ||||||
| 17.10.1995 | 663.00 | +0.60% | 133 263 | 201 | 648.00 | 0.00% | 72 658 | 112 | ||||||
| 12.10.1995 | 651.00 | 0.00% | 90 489 | 139 | 661.00 | 0.00% | 113 233 | 171 | ||||||
| 25.10.1995 | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
| 20.10.1995 | 675.00 | +0.89% | 169 425 | 251 | 666.00 | 0.00% | 28 903 | 44 | ||||||
| 3.10.1995 | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| 9.10.1995 | 652.00 | +0.30% | 114 752 | 176 | 663.00 | 0.00% | 66 262 | 100 | ||||||
| 5.10.1995 | 670.00 | +0.75% | 131 990 | 197 | 663.00 | 0.00% | 35 503 | 53 | ||||||
| 19.9.1995 | 702.00 | 0.00% | 205 686 | 293 | 701.00 | 0.00% | 12 451 | 18 | ||||||
| 15.8.1995 | 714.00 | +0.14% | 82 824 | 116 | 698.00 | 0.00% | 9 624 | 14 | ||||||
| 11.9.1995 | 681.00 | +0.14% | 74 229 | 109 | 661.00 | 0.00% | 8 593 | 13 | ||||||
| 31.8.1995 | 701.00 | +0.14% | 37 153 | 53 | 690.00 | 0.00% | 32 050 | 46 | ||||||
| 28.8.1995 | 705.00 | -0.70% | 75 435 | 107 | 703.00 | 0.00% | 78 124 | 111 | ||||||
| 25.8.1995 | 710.00 | -0.42% | 68 160 | 96 | 703.00 | 0.00% | 20 364 | 29 | ||||||
| 24.8.1995 | 713.00 | -0.27% | 79 143 | 111 | 705.00 | 0.00% | 17 625 | 25 | ||||||
| 23.8.1995 | 715.00 | 0.00% | 104 390 | 146 | 702.50 | 0.00% | 13 348 | 19 | ||||||
| 22.8.1995 | 715.00 | 0.00% | 32 175 | 45 | 704.00 | 0.00% | 56 304 | 80 | ||||||
| 21.8.1995 | 715.00 | 0.00% | 110 825 | 155 | 715.00 | 0.00% | 20 434 | 29 | ||||||
| 18.8.1995 | 715.00 | +0.14% | 93 665 | 131 | 703.00 | 0.00% | 45 117 | 64 | ||||||
| 17.8.1995 | 714.00 | +2.14% | 89 250 | 125 | 707.00 | 0.00% | 13 402 | 19 | ||||||
| 3.5.1995 | 750.00 | -66.00% | 84 000 | 112 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 2.5.1995 | 755.00 | -65.00% | 107 965 | 143 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 680.00 | 0.00% | 39 440 | 58 | 652.00 | 0.00% | 20 759 | 32 | ||||||
| 17.5.1995 | 680.00 | +29.00% | 102 680 | 151 | 650.00 | 0.00% | 21 461 | 33 | ||||||
| 11.5.1995 | 700.00 | -140.00% | 63 000 | 90 | 690.00 | 0.00% | 22 880 | 35 | ||||||
| 8.8.1995 | 690.00 | -1.42% | 204 240 | 296 | 680.00 | 0.00% | 21 378 | 32 | ||||||
| 13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
| 10.7.1995 | 473.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 6 905 | 15 | ||||||
| 19.7.1995 | 662.00 | +4.91% | 90 694 | 137 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 470.00 | +2.17% | 21 150 | 45 | 452.00 | 0.00% | 13 461 | 30 | ||||||
| 29.6.1995 | 460.00 | 0.00% | 121 440 | 264 | 470.00 | 0.00% | 9 380 | 20 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
| 11.1.1995 | 1 345.00 | +74.00% | 139 880 | 104 | 1 220.50 | 0.00% | 17 087 | 14 | ||||||
| 17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
| 20.1.1995 | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| 8.2.1995 | 1 110.00 | 0.00% | 53 280 | 48 | 1 075.00 | 0.00% | 18 275 | 17 | ||||||
| 7.2.1995 | 1 110.00 | +230.00% | 38 850 | 35 | 1 080.00 | 0.00% | 17 215 | 16 | ||||||
| 7.4.1995 | 810.00 | -240.00% | 108 540 | 134 | 740.00 | 0.00% | 2 980 | 4 | ||||||
| 30.3.1995 | 815.00 | -467.00% | 96 170 | 118 | 846.00 | 0.00% | 85 239 | 95 | ||||||
| 29.3.1995 | 855.00 | -500.00% | 77 805 | 91 | 875.50 | 0.00% | 55 709 | 62 | ||||||
| 28.3.1995 | 900.00 | -322.00% | 113 400 | 126 | 900.50 | 0.00% | 92 037 | 102 | ||||||
| 27.11.1996 | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
| 22.10.1996 | 499.00 | +2.25% | 54 890 | 110 | 465.00 | -0.04% | 17 320 | 37 | ||||||
| 1.11.1996 | 404.00 | -4.94% | 0 | 0 | 395.00 | -0.17% | 35 408 | 90 | ||||||
| 30.9.1996 | 530.00 | +1.92% | 75 790 | 143 | 514.10 | -0.17% | 26 593 | 52 | ||||||
| 11.10.1996 | 491.00 | -1.00% | 41 735 | 85 | 495.00 | -0.31% | 18 725 | 38 | ||||||
| 3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
| 9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| 1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| 25.9.1996 | 518.00 | +4.85% | 52 318 | 101 | 520.00 | -0.71% | 61 594 | 119 | ||||||
| 29.8.1996 | 520.00 | 0.00% | 35 360 | 68 | 515.00 | -1.00% | 17 135 | 33 | ||||||
| 28.8.1996 | 520.00 | +0.97% | 22 880 | 44 | 514.00 | -1.00% | 23 506 | 45 | ||||||
| 2.9.1996 | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
| 12.9.1996 | 599.00 | +2.92% | 86 855 | 145 | 575.00 | -1.00% | 42 114 | 76 | ||||||
| 26.6.1996 | 611.00 | -4.97% | 0 | 0 | 590.00 | -1.00% | 36 555 | 60 | ||||||
| 28.6.1996 | 553.00 | -4.98% | 24 332 | 44 | 567.00 | -1.00% | 112 239 | 193 | ||||||
| 2.7.1996 | 551.00 | -5.00% | 34 162 | 62 | 560.00 | -1.00% | 47 314 | 85 | ||||||
| 22.8.1996 | 540.00 | +0.93% | 99 360 | 184 | 559.00 | -1.00% | 45 069 | 83 | ||||||
| 18.7.1996 | 495.00 | -4.99% | 0 | 0 | 476.20 | -1.00% | 29 097 | 56 | ||||||
| 21.2.1996 | 770.00 | +1.31% | 623 700 | 810 | 751.00 | -1.00% | 62 498 | 83 | ||||||
| 19.2.1996 | 750.00 | 0.00% | 136 500 | 182 | 753.50 | -1.00% | 71 470 | 97 | ||||||
| 8.2.1996 | 740.00 | 0.00% | 330 780 | 447 | 716.50 | -1.00% | 56 247 | 78 | ||||||
| 29.1.1996 | 702.00 | +0.28% | 353 106 | 503 | 705.00 | -1.00% | 64 588 | 93 | ||||||
| 26.1.1996 | 700.00 | -0.56% | 343 000 | 490 | 663.00 | -1.00% | 169 697 | 243 | ||||||
| 18.12.1995 | 615.00 | -1.00% | 28 232 | 46 | ||||||||||
| 4.12.1995 | 611.00 | +2.00% | 119 145 | 195 | 591.00 | -1.00% | 39 015 | 67 | ||||||
| 30.11.1995 | 591.00 | +1.02% | 134 748 | 228 | 580.00 | -1.00% | 30 356 | 53 | ||||||
| 16.11.1995 | 616.00 | +1.14% | 91 168 | 148 | 593.00 | -1.00% | 54 378 | 92 | ||||||
| 22.11.1995 | 635.00 | +0.47% | 234 315 | 369 | 619.00 | -1.00% | 48 559 | 79 | ||||||
| 6.6.1996 | 582.00 | +4.11% | 162 960 | 280 | 549.00 | -1.00% | 26 601 | 48 | ||||||
| 22.5.1996 | 665.00 | 0.00% | 0 | 0 | 632.10 | -1.00% | 54 043 | 86 | ||||||
| 28.5.1996 | 610.00 | +1.49% | 135 420 | 222 | 590.10 | -1.00% | 32 522 | 56 | ||||||
| 24.4.1996 | 930.00 | -3.12% | 143 220 | 154 | 930.00 | -1.00% | 126 635 | 133 | ||||||
| 23.4.1996 | 960.00 | 0.00% | 151 680 | 158 | 960.00 | -1.00% | 190 837 | 198 | ||||||
| 13.3.1996 | 930.00 | 0.00% | 667 740 | 718 | 930.00 | -1.00% | 177 031 | 190 | ||||||
| 25.3.1996 | 950.00 | +1.60% | 211 850 | 223 | 951.00 | -1.00% | 251 284 | 271 | ||||||
| 16.4.1996 | 1 000.00 | -3.84% | 216 000 | 216 | 1 005.00 | -1.00% | 103 355 | 100 | ||||||
| 18.3.1996 | 931.00 | +0.10% | 386 365 | 415 | 917.50 | -1.00% | 197 410 | 212 | ||||||
| 4.4.1995 | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| 24.1.1995 | 1 200.00 | +256.00% | 93 600 | 78 | 1 180.00 | -1.00% | 28 320 | 24 | ||||||
| 23.1.1995 | 1 170.00 | -330.00% | 46 800 | 40 | 1 200.00 | -1.00% | 32 164 | 27 | ||||||
| 16.6.1995 | 493.00 | +4.89% | 61 132 | 124 | 472.00 | -1.00% | 5 453 | 12 | ||||||
| 10.5.1995 | 710.00 | -138.00% | 95 850 | 135 | 691.00 | -1.00% | 10 482 | 16 | ||||||
| 19.5.1995 | 677.00 | -44.00% | 39 266 | 58 | 618.00 | -1.00% | 25 078 | 39 | ||||||
| 28.4.1995 | 760.00 | -65.00% | 123 880 | 163 | 770.00 | -1.00% | 26 190 | 34 | ||||||
| 27.4.1995 | 765.00 | -64.00% | 92 565 | 121 | 780.00 | -1.00% | 39 780 | 51 | ||||||
| 12.5.1995 | 691.00 | -128.00% | 87 066 | 126 | 640.00 | -1.00% | 13 540 | 21 | ||||||
| 27.9.1995 | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| 2.8.1995 | 650.00 | +2.84% | 173 550 | 267 | 629.00 | -1.00% | 8 417 | 14 | ||||||
| 1.8.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 28 435 | 47 | ||||||
| 31.7.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 20 720 | 34 | ||||||
| 18.9.1995 | 702.00 | -0.28% | 192 348 | 274 | 691.00 | -1.00% | 14 502 | 21 | ||||||
| 25.9.1995 | 706.00 | 0.00% | 132 728 | 188 | 690.00 | -1.00% | 49 100 | 71 | ||||||
| 12.9.1995 | 699.00 | +2.64% | 48 231 | 69 | 663.00 | -1.00% | 33 410 | 51 | ||||||
| 4.10.1995 | 665.00 | +0.30% | 83 790 | 126 | 670.00 | -1.00% | 26 800 | 40 | ||||||
| 6.10.1995 | 650.00 | -2.98% | 66 300 | 102 | 663.00 | -1.00% | 19 237 | 29 | ||||||
| 2.10.1995 | 682.00 | +0.29% | 43 648 | 64 | 670.00 | -1.00% | 7 405 | 11 | ||||||
| 11.10.1995 | 651.00 | -0.61% | 100 905 | 155 | 663.00 | -1.00% | 39 117 | 59 | ||||||
| 27.9.1996 | 520.00 | +4.00% | 59 280 | 114 | 510.00 | -1.48% | 29 713 | 58 | ||||||
| 9.10.1996 | 495.00 | -1.00% | 69 795 | 141 | 500.00 | -1.66% | 82 760 | 163 | ||||||
| 4.10.1996 | 523.00 | -4.90% | 0 | 0 | 510.00 | -1.66% | 50 907 | 99 | ||||||
| 7.10.1996 | 512.00 | -2.10% | 38 400 | 75 | 510.00 | -1.75% | 18 693 | 37 | ||||||
| 23.9.1996 | 520.00 | -2.07% | 62 400 | 120 | 520.20 | -1.91% | 26 008 | 50 | ||||||
| 17.9.1996 | 515.00 | -4.98% | 320 330 | 622 | 511.00 | -2.00% | 24 253 | 47 | ||||||
| 4.9.1996 | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
| 23.8.1996 | 513.00 | -5.00% | 93 879 | 183 | 540.00 | -2.00% | 62 802 | 118 | ||||||
| 5.8.1996 | 550.00 | +4.96% | 35 200 | 64 | 532.00 | -2.00% | 28 264 | 54 | ||||||
| 17.7.1996 | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| 9.7.1996 | 598.00 | +1.18% | 68 770 | 115 | 578.20 | -2.00% | 17 142 | 30 | ||||||
| 13.6.1996 | 570.00 | +3.63% | 42 180 | 74 | 558.00 | -2.00% | 31 271 | 56 | ||||||
| 20.6.1996 | 589.00 | +1.20% | 25 327 | 43 | 582.10 | -2.00% | 28 803 | 50 | ||||||
| 8.3.1996 | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
| 26.4.1996 | 900.00 | 0.00% | 162 000 | 180 | 900.00 | -2.00% | 53 100 | 59 | ||||||
| 11.6.1996 | 569.00 | -1.72% | 35 278 | 62 | 570.00 | -2.00% | 22 592 | 40 | ||||||
| 10.11.1995 | 602.00 | +0.16% | 120 400 | 200 | 546.00 | -2.00% | 28 804 | 51 | ||||||
| 12.12.1995 | 661.00 | +0.45% | 273 654 | 414 | 656.00 | -2.00% | 66 286 | 103 | ||||||
| 18.1.1996 | 680.00 | +1.94% | 127 160 | 187 | 675.00 | -2.00% | 33 690 | 52 | ||||||
| 12.2.1996 | 745.00 | +0.67% | 191 465 | 257 | 728.00 | -2.00% | 67 317 | 93 | ||||||
| 18.10.1995 | 665.00 | +0.30% | 116 375 | 175 | 650.00 | -2.00% | 31 769 | 50 | ||||||
| 28.9.1995 | 676.00 | +1.19% | 81 120 | 120 | 680.00 | -2.00% | 36 403 | 54 | ||||||
| 29.8.1995 | 700.00 | -0.70% | 60 200 | 86 | 700.00 | -2.00% | 30 501 | 44 | ||||||
| 8.9.1995 | 680.00 | 0.00% | 38 080 | 56 | 660.50 | -2.00% | 21 797 | 33 | ||||||
| 5.9.1995 | 667.00 | 0.00% | 14 674 | 22 | 660.00 | -2.00% | 15 669 | 24 | ||||||
| 4.9.1995 | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| 1.9.1995 | 702.00 | +0.14% | 131 274 | 187 | 659.00 | -2.00% | 19 793 | 29 | ||||||
| 24.4.1995 | 810.00 | +37.00% | 131 220 | 162 | 780.00 | -2.00% | 33 223 | 43 | ||||||
| 10.4.1995 | 812.00 | +24.00% | 95 004 | 117 | 750.00 | -2.00% | 17 541 | 24 | ||||||
| 30.6.1995 | 459.00 | -0.21% | 161 109 | 351 | 460.00 | -2.00% | 19 320 | 42 | ||||||
| 21.7.1995 | 650.00 | -0.30% | 189 150 | 291 | 590.00 | -2.00% | 9 440 | 16 | ||||||
| 30.1.1995 | 1 100.00 | -434.00% | 42 900 | 39 | 1 080.00 | -2.00% | 6 510 | 6 | ||||||
| 18.1.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 240.00 | -2.00% | 7 425 | 6 | ||||||
| 16.1.1995 | 1 320.00 | -185.00% | 36 960 | 28 | 1 280.00 | -2.00% | 12 640 | 10 | ||||||
| 4.5.1995 | 740.00 | -133.00% | 71 780 | 97 | 750.00 | -2.00% | 18 061 | 24 | ||||||
| 4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
| 7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| 13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
| 10.10.1996 | 496.00 | +0.20% | 24 800 | 50 | 476.50 | -2.64% | 26 693 | 54 | ||||||
| 11.12.1996 | 297.00 | -1.65% | 27 324 | 92 | 295.00 | -2.73% | 16 050 | 55 | ||||||
| 11.11.1996 | 314.00 | 0.00% | 47 100 | 150 | 302.20 | -2.90% | 11 769 | 39 | ||||||
| 6.11.1996 | 347.00 | -4.93% | 24 290 | 70 | 362.50 | -2.92% | 35 825 | 102 | ||||||
| 1.7.1996 | 580.00 | +4.88% | 63 220 | 109 | 560.00 | -3.00% | 23 036 | 41 | ||||||
| 27.6.1996 | 582.00 | -4.74% | 70 422 | 121 | 590.00 | -3.00% | 40 710 | 69 | ||||||
| 12.7.1996 | 552.00 | -2.47% | 32 568 | 59 | 519.50 | -3.00% | 8 367 | 15 | ||||||
| 11.7.1996 | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
| 27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
| 19.12.1995 | 612.00 | -3.00% | 27 909 | 47 | ||||||||||
| 6.11.1995 | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
| 24.11.1995 | 607.00 | -4.85% | 191 205 | 315 | 600.00 | -3.00% | 65 172 | 107 | ||||||
| 20.5.1996 | 665.00 | 0.00% | 0 | 0 | 633.00 | -3.00% | 42 087 | 68 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 235 770 | 271 | 875.00 | -3.00% | 132 420 | 150 | ||||||
| 7.3.1996 | 980.00 | -2.97% | 2 165 800 | 2 210 | 910.00 | -3.00% | 93 362 | 96 | ||||||
| 18.4.1996 | 970.00 | 0.00% | 273 540 | 282 | 975.00 | -3.00% | 135 470 | 140 | ||||||
| 17.4.1996 | 970.00 | -3.00% | 288 090 | 297 | 970.00 | -3.00% | 123 157 | 123 | ||||||
| 10.2.1995 | 1 110.00 | -133.00% | 53 280 | 48 | 1 080.00 | -3.00% | 54 692 | 50 | ||||||
| 1.2.1995 | 1 060.00 | -363.00% | 54 060 | 51 | 1 090.00 | -3.00% | 17 808 | 16 | ||||||
| 19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| 9.8.1995 | 681.00 | -1.30% | 46 308 | 68 | 668.00 | -3.00% | 5 179 | 8 | ||||||
| 30.10.1995 | 695.00 | +0.57% | 85 485 | 123 | 665.00 | -3.00% | 39 759 | 61 | ||||||
| 16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| 6.9.1996 | 518.00 | -4.95% | 27 454 | 53 | 521.00 | -4.00% | 38 790 | 75 | ||||||
| 14.8.1996 | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
| 11.4.1996 | 1 045.00 | -1.41% | 212 135 | 203 | 1 050.00 | -4.00% | 153 912 | 146 | ||||||
| 2.4.1996 | 1 040.00 | -0.95% | 334 880 | 322 | 1 041.60 | -4.00% | 197 522 | 192 | ||||||
| 25.4.1996 | 900.00 | -3.22% | 101 700 | 113 | 900.00 | -4.00% | 91 860 | 100 | ||||||
| 14.5.1996 | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| 13.5.1996 | 632.00 | -4.96% | 178 224 | 282 | 618.00 | -4.00% | 45 120 | 69 | ||||||
| 17.5.1996 | 665.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 36 378 | 57 | ||||||
| 7.11.1995 | 601.00 | 0.00% | 92 554 | 154 | 553.00 | -4.00% | 41 273 | 73 | ||||||
| 23.1.1996 | 700.00 | -0.28% | 348 600 | 498 | 702.00 | -4.00% | 106 421 | 155 | ||||||
| 1.2.1996 | 727.00 | 0.00% | 292 981 | 403 | 712.00 | -4.00% | 72 810 | 106 | ||||||
| 2.11.1995 | 665.00 | -5.00% | 93 100 | 140 | 610.00 | -4.00% | 69 722 | 108 | ||||||
| 26.7.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 15 125 | 25 | ||||||
| 22.6.1995 | 495.00 | +0.40% | 117 315 | 237 | 470.00 | -4.00% | 23 500 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
