SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
20.12.1996 | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
17.12.1996 | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
13.12.1996 | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
12.12.1996 | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
11.12.1996 | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
10.12.1996 | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
9.12.1996 | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
5.12.1996 | 2 712.00 | +0.59% | 265 776 | 98 | 2 701.70 | +2.35% | 161 754 | 60 | ||||||
4.12.1996 | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
3.12.1996 | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
2.12.1996 | 2 681.00 | +0.03% | 428 960 | 160 | 2 548.10 | +2.59% | 108 128 | 41 | ||||||
29.11.1996 | 2 680.00 | +4.97% | 0 | 0 | 2 600.00 | +5.17% | 177 374 | 69 | ||||||
28.11.1996 | 2 553.00 | +4.97% | 472 305 | 185 | 2 557.00 | +2.93% | 219 967 | 90 | ||||||
27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
26.11.1996 | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
25.11.1996 | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
20.11.1996 | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
18.11.1996 | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
14.11.1996 | 2 550.00 | +4.98% | 300 900 | 118 | 2 498.80 | +6.21% | 220 028 | 89 | ||||||
13.11.1996 | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
12.11.1996 | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
11.11.1996 | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
7.11.1996 | 2 446.00 | +4.97% | 1 100 700 | 450 | 2 300.00 | +6.05% | 104 809 | 46 | ||||||
6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
5.11.1996 | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
31.10.1996 | 2 680.00 | +0.37% | 222 440 | 83 | 2 680.00 | -0.85% | 105 774 | 40 | ||||||
30.10.1996 | 2 670.00 | -1.40% | 363 120 | 136 | 2 600.00 | -0.08% | 93 355 | 35 | ||||||
29.10.1996 | 2 708.00 | +0.48% | 154 356 | 57 | 2 685.00 | -0.12% | 66 740 | 25 | ||||||
25.10.1996 | 2 695.00 | +0.55% | 59 290 | 22 | 2 665.00 | +0.51% | 114 935 | 43 | ||||||
24.10.1996 | 2 680.00 | +0.18% | 83 080 | 31 | 2 655.00 | -0.32% | 98 391 | 37 | ||||||
23.10.1996 | 2 675.00 | +0.18% | 176 550 | 66 | 2 667.00 | +0.96% | 101 377 | 38 | ||||||
22.10.1996 | 2 670.00 | +0.18% | 194 910 | 73 | 2 657.30 | -0.81% | 105 696 | 40 | ||||||
21.10.1996 | 2 665.00 | +0.18% | 202 540 | 76 | 2 626.50 | +0.80% | 69 265 | 26 | ||||||
18.10.1996 | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
16.10.1996 | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
15.10.1996 | 2 660.00 | +0.37% | 207 480 | 78 | 2 610.00 | +0.40% | 112 428 | 43 | ||||||
14.10.1996 | 2 650.00 | -0.18% | 166 950 | 63 | 2 610.00 | +0.03% | 127 603 | 49 | ||||||
11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
10.10.1996 | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
9.10.1996 | 2 655.00 | +0.18% | 146 025 | 55 | 2 620.00 | +0.56% | 114 757 | 44 | ||||||
8.10.1996 | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?