SM ENERGETIKA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
6.8.1996 | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
2.8.1996 | 3 100.00 | +2.68% | 251 100 | 81 | 3 098.10 | +7.00% | 279 515 | 92 | ||||||
7.8.1996 | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
1.8.1996 | 3 019.00 | +4.97% | 169 064 | 56 | 2 930.10 | +1.00% | 102 562 | 36 | ||||||
16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
20.9.1996 | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
13.12.1996 | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
19.9.1996 | 2 890.00 | +0.10% | 1 838 040 | 636 | 2 807.30 | +1.00% | 119 307 | 42 | ||||||
8.8.1996 | 2 888.00 | -5.00% | 0 | 0 | 2 721.00 | -5.00% | 118 708 | 42 | ||||||
18.9.1996 | 2 887.00 | +0.76% | 173 220 | 60 | 2 770.10 | +2.00% | 106 770 | 38 | ||||||
31.7.1996 | 2 876.00 | +2.20% | 241 584 | 84 | 2 801.00 | +2.00% | 121 418 | 43 | ||||||
17.9.1996 | 2 865.00 | +0.49% | 673 275 | 235 | 2 802.10 | -2.00% | 265 555 | 96 | ||||||
16.9.1996 | 2 851.00 | +1.56% | 142 550 | 50 | 2 810.00 | +2.00% | 362 113 | 128 | ||||||
20.12.1996 | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
12.12.1996 | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
30.7.1996 | 2 814.00 | +2.88% | 568 428 | 202 | 2 830.00 | +4.00% | 193 549 | 70 | ||||||
25.9.1996 | 2 812.00 | +0.07% | 87 172 | 31 | 2 800.00 | -0.11% | 92 050 | 33 | ||||||
24.9.1996 | 2 810.00 | +0.42% | 283 810 | 101 | 2 800.00 | -1.43% | 111 700 | 40 | ||||||
26.9.1996 | 2 810.00 | -0.07% | 297 860 | 106 | 2 770.00 | +0.30% | 125 910 | 45 | ||||||
18.11.1996 | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
13.9.1996 | 2 807.00 | +0.03% | 378 945 | 135 | 2 753.60 | 0.00% | 105 661 | 38 | ||||||
4.9.1996 | 2 807.00 | +0.64% | 328 419 | 117 | 2 617.00 | +1.00% | 96 216 | 35 | ||||||
12.9.1996 | 2 806.00 | +0.21% | 280 600 | 100 | 2 797.30 | 0.00% | 159 132 | 57 | ||||||
17.12.1996 | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
20.11.1996 | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
11.12.1996 | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
11.9.1996 | 2 800.00 | +0.35% | 540 400 | 193 | 2 800.00 | +1.00% | 209 631 | 75 | ||||||
12.8.1996 | 2 800.00 | +2.04% | 453 600 | 162 | 2 630.30 | +1.00% | 179 320 | 67 | ||||||
27.9.1996 | 2 800.00 | -0.35% | 266 000 | 95 | 2 789.00 | -1.13% | 47 026 | 17 | ||||||
23.9.1996 | 2 798.00 | -3.51% | 363 740 | 130 | 2 751.00 | -0.64% | 36 831 | 13 | ||||||
19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
10.9.1996 | 2 790.00 | +0.25% | 142 290 | 51 | 2 800.00 | +1.00% | 244 121 | 88 | ||||||
3.9.1996 | 2 789.00 | +0.50% | 86 459 | 31 | 2 715.00 | -1.00% | 59 730 | 22 | ||||||
9.9.1996 | 2 783.00 | +0.10% | 406 318 | 146 | 2 750.00 | 0.00% | 103 908 | 38 | ||||||
6.9.1996 | 2 780.00 | +1.05% | 208 500 | 75 | 2 750.00 | -1.00% | 70 958 | 26 | ||||||
30.9.1996 | 2 780.00 | -0.71% | 219 620 | 79 | 2 780.00 | +0.49% | 83 400 | 30 | ||||||
2.9.1996 | 2 775.00 | +0.50% | 155 400 | 56 | 2 743.60 | +1.00% | 46 449 | 17 | ||||||
19.8.1996 | 2 772.00 | +5.00% | 196 812 | 71 | 2 700.00 | +1.00% | 88 085 | 33 | ||||||
31.12.1996 | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
10.12.1996 | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
30.8.1996 | 2 761.00 | +1.09% | 408 628 | 148 | 2 700.50 | +1.00% | 143 817 | 53 | ||||||
5.9.1996 | 2 751.00 | -1.99% | 123 795 | 45 | 2 717.00 | 0.00% | 165 360 | 60 | ||||||
9.8.1996 | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
1.10.1996 | 2 740.00 | -1.43% | 219 200 | 80 | 2 717.00 | -1.45% | 145 193 | 53 | ||||||
29.7.1996 | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
29.8.1996 | 2 731.00 | +0.22% | 387 802 | 142 | 2 710.00 | 0.00% | 116 023 | 43 | ||||||
28.8.1996 | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
27.8.1996 | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
5.12.1996 | 2 712.00 | +0.59% | 265 776 | 98 | 2 701.70 | +2.35% | 161 754 | 60 | ||||||
9.12.1996 | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
26.8.1996 | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
29.10.1996 | 2 708.00 | +0.48% | 154 356 | 57 | 2 685.00 | -0.12% | 66 740 | 25 | ||||||
23.8.1996 | 2 705.00 | +0.18% | 189 350 | 70 | 2 655.00 | +6.00% | 116 769 | 42 | ||||||
21.8.1996 | 2 703.00 | +2.00% | 135 150 | 50 | 2 800.00 | +1.00% | 499 050 | 177 | ||||||
22.8.1996 | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
4.12.1996 | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
25.10.1996 | 2 695.00 | +0.55% | 59 290 | 22 | 2 665.00 | +0.51% | 114 935 | 43 | ||||||
25.11.1996 | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
11.11.1996 | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
26.7.1996 | 2 687.00 | +2.95% | 373 493 | 139 | 2 620.00 | +1.00% | 52 080 | 20 | ||||||
3.12.1996 | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
2.12.1996 | 2 681.00 | +0.03% | 428 960 | 160 | 2 548.10 | +2.59% | 108 128 | 41 | ||||||
29.11.1996 | 2 680.00 | +4.97% | 0 | 0 | 2 600.00 | +5.17% | 177 374 | 69 | ||||||
24.10.1996 | 2 680.00 | +0.18% | 83 080 | 31 | 2 655.00 | -0.32% | 98 391 | 37 | ||||||
31.10.1996 | 2 680.00 | +0.37% | 222 440 | 83 | 2 680.00 | -0.85% | 105 774 | 40 | ||||||
15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
23.10.1996 | 2 675.00 | +0.18% | 176 550 | 66 | 2 667.00 | +0.96% | 101 377 | 38 | ||||||
22.10.1996 | 2 670.00 | +0.18% | 194 910 | 73 | 2 657.30 | -0.81% | 105 696 | 40 | ||||||
30.10.1996 | 2 670.00 | -1.40% | 363 120 | 136 | 2 600.00 | -0.08% | 93 355 | 35 | ||||||
16.10.1996 | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
21.10.1996 | 2 665.00 | +0.18% | 202 540 | 76 | 2 626.50 | +0.80% | 69 265 | 26 | ||||||
18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
18.10.1996 | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
15.10.1996 | 2 660.00 | +0.37% | 207 480 | 78 | 2 610.00 | +0.40% | 112 428 | 43 | ||||||
13.8.1996 | 2 660.00 | -5.00% | 228 760 | 86 | 2 651.60 | +1.00% | 181 405 | 67 | ||||||
11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
10.10.1996 | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
9.10.1996 | 2 655.00 | +0.18% | 146 025 | 55 | 2 620.00 | +0.56% | 114 757 | 44 | ||||||
8.10.1996 | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
14.10.1996 | 2 650.00 | -0.18% | 166 950 | 63 | 2 610.00 | +0.03% | 127 603 | 49 | ||||||
20.8.1996 | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
16.8.1996 | 2 640.00 | +1.53% | 166 320 | 63 | 2 640.00 | +2.00% | 116 261 | 44 | ||||||
25.7.1996 | 2 610.00 | +2.35% | 146 160 | 56 | 2 580.00 | +1.00% | 102 927 | 40 | ||||||
7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
2.10.1996 | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
15.8.1996 | 2 600.00 | 0.00% | 270 400 | 104 | 2 600.00 | -1.00% | 118 881 | 46 | ||||||
14.8.1996 | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
26.11.1996 | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
12.11.1996 | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
28.11.1996 | 2 553.00 | +4.97% | 472 305 | 185 | 2 557.00 | +2.93% | 219 967 | 90 | ||||||
14.11.1996 | 2 550.00 | +4.98% | 300 900 | 118 | 2 498.80 | +6.21% | 220 028 | 89 | ||||||
4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
24.7.1996 | 2 550.00 | +0.79% | 247 350 | 97 | 2 530.00 | +3.00% | 119 456 | 47 | ||||||
1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
23.7.1996 | 2 530.00 | +0.99% | 460 460 | 182 | 2 500.00 | +1.00% | 103 634 | 42 | ||||||
22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
19.7.1996 | 2 480.00 | +1.22% | 411 680 | 166 | 2 401.10 | +2.00% | 35 554 | 15 | ||||||
3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
18.7.1996 | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
7.11.1996 | 2 446.00 | +4.97% | 1 100 700 | 450 | 2 300.00 | +6.05% | 104 809 | 46 | ||||||
4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
13.11.1996 | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
28.6.1996 | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
17.7.1996 | 2 385.00 | +2.36% | 369 675 | 155 | 2 330.10 | +1.00% | 92 679 | 40 | ||||||
25.6.1996 | 2 371.00 | +4.95% | 173 083 | 73 | 2 300.00 | +1.00% | 153 246 | 68 | ||||||
5.11.1996 | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
16.7.1996 | 2 330.00 | +0.86% | 116 500 | 50 | 2 295.60 | 0.00% | 109 924 | 48 | ||||||
3.6.1996 | 2 325.00 | 0.00% | 2 373 825 | 1 021 | 2 300.00 | -1.00% | 143 680 | 62 | ||||||
31.5.1996 | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
30.5.1996 | 2 325.00 | +1.08% | 232 500 | 100 | 2 250.00 | +1.00% | 276 859 | 121 | ||||||
4.6.1996 | 2 320.00 | -0.21% | 865 360 | 373 | 2 250.00 | -1.00% | 102 932 | 45 | ||||||
27.6.1996 | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
15.7.1996 | 2 310.00 | +0.43% | 97 020 | 42 | 2 300.00 | +2.00% | 87 040 | 38 | ||||||
12.7.1996 | 2 300.00 | +0.48% | 246 100 | 107 | 2 191.10 | -1.00% | 69 614 | 31 | ||||||
8.7.1996 | 2 300.00 | +1.54% | 230 000 | 100 | 2 300.00 | +1.00% | 82 038 | 36 | ||||||
29.5.1996 | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
7.6.1996 | 2 300.00 | +0.65% | 202 400 | 88 | 2 270.00 | +2.00% | 224 855 | 98 | ||||||
5.6.1996 | 2 295.00 | -1.07% | 282 285 | 123 | 2 250.40 | 0.00% | 255 001 | 111 | ||||||
1.7.1996 | 2 293.00 | -4.45% | 98 599 | 43 | 2 254.00 | 0.00% | 81 699 | 36 | ||||||
3.7.1996 | 2 290.00 | +3.52% | 483 190 | 211 | 2 242.00 | -1.00% | 138 868 | 62 | ||||||
10.6.1996 | 2 290.00 | -0.43% | 602 270 | 263 | 2 270.00 | -1.00% | 111 230 | 49 | ||||||
20.5.1996 | 2 290.00 | +0.43% | 581 660 | 254 | 2 290.00 | -6.00% | 170 119 | 75 | ||||||
11.7.1996 | 2 289.00 | +0.39% | 151 074 | 66 | 2 261.00 | +3.00% | 113 618 | 50 | ||||||
6.6.1996 | 2 285.00 | -0.43% | 283 340 | 124 | 2 250.00 | -2.00% | 56 512 | 25 | ||||||
13.6.1996 | 2 280.00 | 0.00% | 342 000 | 150 | 2 270.00 | +1.00% | 89 280 | 39 | ||||||
12.6.1996 | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
11.6.1996 | 2 280.00 | -0.43% | 136 800 | 60 | 2 151.60 | -1.00% | 60 817 | 27 | ||||||
17.5.1996 | 2 280.00 | +0.88% | 2 831 760 | 1 242 | 2 251.00 | +5.00% | 148 896 | 62 | ||||||
28.5.1996 | 2 280.00 | 0.00% | 237 120 | 104 | 2 250.30 | 0.00% | 179 874 | 79 | ||||||
27.5.1996 | 2 280.00 | 0.00% | 699 960 | 307 | 2 271.00 | +1.00% | 190 648 | 84 | ||||||
24.5.1996 | 2 280.00 | 0.00% | 474 240 | 208 | 2 252.00 | 0.00% | 231 769 | 103 | ||||||
23.5.1996 | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
22.5.1996 | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
21.5.1996 | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
10.7.1996 | 2 280.00 | +0.26% | 383 040 | 168 | 2 240.00 | -1.00% | 81 882 | 37 | ||||||
15.5.1996 | 2 280.00 | +2.01% | 351 120 | 154 | 2 280.00 | +3.00% | 198 647 | 89 | ||||||
9.7.1996 | 2 274.00 | -1.13% | 227 400 | 100 | 2 103.50 | -1.00% | 56 157 | 25 | ||||||
4.7.1996 | 2 265.00 | -1.09% | 228 765 | 101 | 2 260.70 | +1.00% | 42 953 | 19 | ||||||
26.6.1996 | 2 265.00 | -4.47% | 181 200 | 80 | 2 300.00 | +2.00% | 158 405 | 69 | ||||||
20.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 81 670 | 36 | ||||||
19.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | +1.00% | 116 230 | 51 | ||||||
18.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 165.50 | -1.00% | 67 713 | 30 | ||||||
17.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 265.00 | 0.00% | 111 630 | 49 | ||||||
14.6.1996 | 2 265.00 | -0.65% | 468 855 | 207 | 2 280.00 | 0.00% | 134 520 | 59 | ||||||
16.5.1996 | 2 260.00 | -0.87% | 682 520 | 302 | 2 350.00 | +2.00% | 180 580 | 79 | ||||||
24.6.1996 | 2 259.00 | +4.97% | 173 943 | 77 | 2 260.00 | -1.00% | 91 434 | 41 | ||||||
14.5.1996 | 2 235.00 | +1.36% | 346 425 | 155 | 2 200.00 | 0.00% | 212 440 | 98 | ||||||
2.7.1996 | 2 212.00 | -3.53% | 68 572 | 31 | 2 256.00 | 0.00% | 147 375 | 65 | ||||||
13.5.1996 | 2 205.00 | +1.14% | 370 440 | 168 | 2 172.10 | +1.00% | 67 164 | 31 | ||||||
10.5.1996 | 2 180.00 | +1.63% | 220 180 | 101 | 2 103.00 | +1.00% | 160 264 | 75 | ||||||
21.6.1996 | 2 152.00 | -4.98% | 271 152 | 126 | 2 150.00 | -1.00% | 132 850 | 59 | ||||||
9.5.1996 | 2 145.00 | 0.00% | 682 110 | 318 | 2 130.00 | +1.00% | 139 675 | 66 | ||||||
7.5.1996 | 2 145.00 | +3.12% | 240 240 | 112 | 2 100.10 | +2.00% | 223 129 | 107 | ||||||
6.5.1996 | 2 080.00 | +1.46% | 158 080 | 76 | 2 100.00 | +1.00% | 181 370 | 89 | ||||||
3.5.1996 | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
2.5.1996 | 2 015.00 | +0.75% | 588 380 | 292 | 2 000.00 | +1.00% | 130 516 | 66 | ||||||
30.4.1996 | 2 000.00 | +1.52% | 234 000 | 117 | 2 000.00 | +1.00% | 82 088 | 42 | ||||||
1.3.1995 | 2 000.00 | -1 189.00% | 20 000 | 10 | ||||||||||
29.4.1996 | 1 970.00 | +1.02% | 145 780 | 74 | 1 948.00 | +1.00% | 75 756 | 39 | ||||||
26.4.1996 | 1 950.00 | +0.77% | 251 550 | 129 | 1 945.10 | +1.00% | 102 341 | 53 | ||||||
25.4.1996 | 1 935.00 | +0.78% | 139 320 | 72 | 1 921.00 | +1.00% | 78 404 | 41 | ||||||
24.4.1996 | 1 920.00 | +0.52% | 268 800 | 140 | 1 910.10 | +2.00% | 104 239 | 55 | ||||||
23.4.1996 | 1 910.00 | +0.52% | 177 630 | 93 | 1 899.50 | -1.00% | 133 906 | 72 | ||||||
22.4.1996 | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
2.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
19.4.1996 | 1 890.00 | +0.53% | 196 560 | 104 | 1 874.50 | +1.00% | 126 899 | 68 | ||||||
18.4.1996 | 1 880.00 | +0.26% | 571 520 | 304 | 1 870.00 | 0.00% | 110 756 | 60 | ||||||
17.4.1996 | 1 875.00 | +0.26% | 133 125 | 71 | 1 853.30 | 0.00% | 96 336 | 52 | ||||||
16.4.1996 | 1 870.00 | +0.26% | 387 090 | 207 | 1 843.00 | 0.00% | 59 033 | 32 | ||||||
15.4.1996 | 1 865.00 | +0.26% | 233 125 | 125 | 1 821.00 | +2.00% | 149 307 | 81 | ||||||
12.4.1996 | 1 860.00 | +0.26% | 293 880 | 158 | 1 830.00 | -3.00% | 131 339 | 73 | ||||||
3.4.1996 | 1 860.00 | +0.81% | 189 720 | 102 | 1 839.00 | 0.00% | 125 118 | 68 | ||||||
7.3.1996 | 1 860.00 | 0.00% | 186 000 | 100 | 1 855.00 | 0.00% | 251 090 | 135 | ||||||
6.3.1996 | 1 860.00 | 0.00% | 331 080 | 178 | 1 860.00 | 0.00% | 167 395 | 90 | ||||||
5.3.1996 | 1 860.00 | 0.00% | 124 620 | 67 | 1 861.10 | +1.00% | 200 988 | 108 | ||||||
4.3.1996 | 1 860.00 | 0.00% | 431 520 | 232 | 1 860.00 | +1.00% | 127 473 | 69 | ||||||
1.3.1996 | 1 860.00 | 0.00% | 1 125 300 | 605 | 1 800.00 | 0.00% | 160 579 | 88 | ||||||
29.2.1996 | 1 860.00 | 0.00% | 401 760 | 216 | 1 815.00 | +2.00% | 138 792 | 76 | ||||||
28.2.1996 | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
27.2.1996 | 1 860.00 | +0.54% | 976 500 | 525 | 1 837.00 | +2.00% | 140 023 | 77 | ||||||
11.4.1996 | 1 855.00 | +0.27% | 204 050 | 110 | 1 848.00 | +1.00% | 138 406 | 75 | ||||||
10.4.1996 | 1 850.00 | 0.00% | 253 450 | 137 | 1 840.00 | +2.00% | 110 152 | 60 | ||||||
9.4.1996 | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
5.4.1996 | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
4.4.1996 | 1 850.00 | -0.53% | 201 650 | 109 | 1 860.00 | +1.00% | 242 599 | 131 | ||||||
26.2.1996 | 1 850.00 | +1.64% | 1 263 550 | 683 | 1 827.00 | +1.00% | 131 828 | 74 | ||||||
2.4.1996 | 1 845.00 | +0.27% | 166 050 | 90 | 1 840.00 | +1.00% | 154 542 | 84 | ||||||
1.4.1996 | 1 840.00 | 0.00% | 250 240 | 136 | 1 827.70 | 0.00% | 85 789 | 47 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?