SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
| 25.7.1995 | 1 210.00 | +0.41% | 163 350 | 135 | 1 165.00 | +2.00% | 4 660 | 4 | ||||||
| 4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
| 9.1.1996 | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
| 14.7.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 150.00 | +2.00% | 5 750 | 5 | ||||||
| 13.7.1995 | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| 21.12.1995 | 1 569.00 | -2.00% | 9 414 | 6 | ||||||||||
| 27.8.1996 | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| 18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
| 23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| 28.6.1996 | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
| 4.7.1995 | 1 190.00 | -1.24% | 59 500 | 50 | 1 185.00 | +3.00% | 10 402 | 9 | ||||||
| 24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
| 10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
| 13.4.1995 | 1 085.00 | 0.00% | 173 600 | 160 | 1 100.00 | -4.00% | 10 940 | 10 | ||||||
| 15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
| 6.6.1995 | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
| 14.8.1995 | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
| 3.8.1995 | 1 195.00 | -2.84% | 48 995 | 41 | 1 160.00 | +1.00% | 11 556 | 10 | ||||||
| 1.9.1995 | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
| 10.1.1996 | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
| 29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
| 14.8.1996 | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| 30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| 10.8.1995 | 1 195.00 | 0.00% | 38 240 | 32 | 1 179.00 | 0.00% | 12 974 | 11 | ||||||
| 24.7.1995 | 1 205.00 | +0.41% | 331 375 | 275 | 1 181.00 | -2.00% | 12 601 | 11 | ||||||
| 18.4.1995 | 1 085.00 | -91.00% | 105 245 | 97 | 1 056.00 | -5.00% | 11 482 | 11 | ||||||
| 21.4.1995 | 1 085.00 | 0.00% | 75 950 | 70 | 988.50 | +7.00% | 13 122 | 12 | ||||||
| 27.4.1995 | 1 110.00 | +45.00% | 106 560 | 96 | 1 060.00 | +1.00% | 12 722 | 12 | ||||||
| 28.6.1995 | 1 205.00 | +4.78% | 290 405 | 241 | 1 150.00 | -8.00% | 13 292 | 12 | ||||||
| 27.7.1995 | 1 200.00 | +1.26% | 260 400 | 217 | 1 180.00 | +4.00% | 14 085 | 12 | ||||||
| 4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| 23.9.1996 | 2 798.00 | -3.51% | 363 740 | 130 | 2 751.00 | -0.64% | 36 831 | 13 | ||||||
| 19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
| 1.6.1995 | 1 180.00 | +0.85% | 38 940 | 33 | 1 160.50 | -7.00% | 14 139 | 13 | ||||||
| 25.9.1995 | 1 800.00 | +4.04% | 642 600 | 357 | 1 737.00 | +5.00% | 21 585 | 13 | ||||||
| 2.8.1995 | 1 230.00 | +3.36% | 59 040 | 48 | 1 159.00 | -3.00% | 15 953 | 14 | ||||||
| 2.10.1996 | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
| 22.8.1996 | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| 19.7.1996 | 2 480.00 | +1.22% | 411 680 | 166 | 2 401.10 | +2.00% | 35 554 | 15 | ||||||
| 20.11.1996 | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
| 16.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 672.50 | 0.00% | 24 703 | 15 | ||||||
| 6.12.1995 | 1 600.00 | -3.03% | 76 800 | 48 | 1 550.00 | -6.00% | 23 259 | 15 | ||||||
| 1.12.1995 | 1 650.00 | -2.94% | 100 650 | 61 | 1 620.00 | -3.00% | 24 170 | 15 | ||||||
| 8.8.1995 | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
| 30.8.1995 | 1 450.00 | +0.34% | 3 188 550 | 2 199 | 1 400.00 | 0.00% | 20 625 | 15 | ||||||
| 29.8.1995 | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| 25.10.1995 | 1 725.00 | +1.47% | 293 250 | 170 | 1 650.00 | -5.00% | 23 650 | 15 | ||||||
| 11.7.1995 | 1 170.00 | -1.68% | 76 050 | 65 | 1 130.00 | +1.00% | 17 315 | 15 | ||||||
| 25.5.1995 | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
| 12.4.1995 | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| 7.7.1995 | 1 150.50 | 0.00% | 18 408 | 16 | ||||||||||
| 12.9.1995 | 1 575.00 | +0.63% | 1 008 000 | 640 | 1 500.00 | -1.00% | 24 225 | 16 | ||||||
| 11.1.1996 | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
| 12.1.1996 | 1 680.00 | +1.81% | 72 240 | 43 | 1 541.50 | 0.00% | 27 432 | 17 | ||||||
| 27.9.1996 | 2 800.00 | -0.35% | 266 000 | 95 | 2 789.00 | -1.13% | 47 026 | 17 | ||||||
| 2.9.1996 | 2 775.00 | +0.50% | 155 400 | 56 | 2 743.60 | +1.00% | 46 449 | 17 | ||||||
| 19.7.1995 | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| 22.6.1995 | 1 100.00 | -3.50% | 262 900 | 239 | 1 090.00 | -3.00% | 17 443 | 17 | ||||||
| 15.8.1995 | 1 200.00 | 0.00% | 91 200 | 76 | 1 175.50 | -1.00% | 21 151 | 18 | ||||||
| 21.6.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | -6.00% | 20 115 | 19 | ||||||
| 4.7.1996 | 2 265.00 | -1.09% | 228 765 | 101 | 2 260.70 | +1.00% | 42 953 | 19 | ||||||
| 26.7.1996 | 2 687.00 | +2.95% | 373 493 | 139 | 2 620.00 | +1.00% | 52 080 | 20 | ||||||
| 5.11.1996 | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
| 25.1.1996 | 1 640.00 | +0.61% | 165 640 | 101 | 1 610.00 | -4.00% | 32 091 | 20 | ||||||
| 8.6.1995 | 1 130.00 | -0.44% | 166 110 | 147 | 1 084.50 | 0.00% | 22 133 | 20 | ||||||
| 18.7.1995 | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| 24.5.1995 | 1 300.00 | -38.00% | 1 300 000 | 1 000 | 1 230.00 | +1.00% | 24 428 | 20 | ||||||
| 19.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 562.50 | -1.00% | 30 291 | 20 | ||||||
| 12.10.1995 | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
| 6.10.1995 | 1 790.00 | -0.55% | 896 790 | 501 | 1 740.00 | -1.00% | 36 779 | 21 | ||||||
| 30.5.1995 | 1 200.00 | -400.00% | 86 400 | 72 | 1 175.00 | -1.00% | 24 375 | 21 | ||||||
| 16.5.1995 | 1 185.00 | +85.00% | 449 115 | 379 | 1 156.00 | +2.00% | 24 224 | 21 | ||||||
| 29.3.1995 | 1 205.00 | 0.00% | 143 395 | 119 | 1 067.50 | -5.00% | 22 985 | 21 | ||||||
| 19.4.1995 | 1 085.00 | 0.00% | 57 505 | 53 | 1 050.00 | +1.00% | 23 100 | 22 | ||||||
| 28.4.1995 | 1 115.00 | +45.00% | 129 340 | 116 | 1 060.00 | +1.00% | 23 470 | 22 | ||||||
| 22.5.1995 | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
| 29.6.1995 | 1 245.00 | +3.31% | 446 955 | 359 | 1 209.00 | +7.00% | 26 026 | 22 | ||||||
| 9.6.1995 | 1 130.00 | 0.00% | 111 870 | 99 | 1 102.00 | -1.00% | 24 217 | 22 | ||||||
| 13.10.1995 | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| 11.10.1995 | 1 640.00 | +1.23% | 224 680 | 137 | 1 600.00 | -4.00% | 32 984 | 22 | ||||||
| 1.11.1995 | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
| 27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| 3.9.1996 | 2 789.00 | +0.50% | 86 459 | 31 | 2 715.00 | -1.00% | 59 730 | 22 | ||||||
| 12.11.1996 | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
| 27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| 1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
| 16.10.1996 | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
| 13.12.1995 | 1 650.00 | 0.00% | 64 350 | 39 | 1 621.00 | +1.00% | 36 808 | 23 | ||||||
| 19.1.1996 | 1 620.00 | +0.30% | 68 040 | 42 | 1 602.00 | -2.00% | 36 826 | 23 | ||||||
| 15.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 690.00 | +3.00% | 39 722 | 24 | ||||||
| 2.2.1996 | 1 655.00 | +0.30% | 198 600 | 120 | 1 618.00 | 0.00% | 38 734 | 24 | ||||||
| 11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
| 17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
| 7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
| 1.8.1995 | 1 190.00 | -0.41% | 166 600 | 140 | 1 180.00 | 0.00% | 28 320 | 24 | ||||||
| 3.7.1995 | 1 205.00 | 0.00% | 113 270 | 94 | 1 132.00 | -2.00% | 26 992 | 24 | ||||||
| 29.5.1995 | 1 250.00 | +416.00% | 96 250 | 77 | 1 200.00 | 0.00% | 28 260 | 24 | ||||||
| 9.5.1995 | 1 140.00 | +88.00% | 79 800 | 70 | 1 098.00 | -1.00% | 26 252 | 24 | ||||||
| 2.6.1995 | 1 170.00 | -0.84% | 67 860 | 58 | 1 112.00 | +1.00% | 27 514 | 25 | ||||||
| 21.7.1995 | 1 200.00 | +0.41% | 92 400 | 77 | 1 180.50 | +1.00% | 29 185 | 25 | ||||||
| 29.10.1996 | 2 708.00 | +0.48% | 154 356 | 57 | 2 685.00 | -0.12% | 66 740 | 25 | ||||||
| 8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
| 9.7.1996 | 2 274.00 | -1.13% | 227 400 | 100 | 2 103.50 | -1.00% | 56 157 | 25 | ||||||
| 1.2.1996 | 1 650.00 | +0.60% | 219 450 | 133 | 1 623.00 | -1.00% | 40 517 | 25 | ||||||
| 6.6.1996 | 2 285.00 | -0.43% | 283 340 | 124 | 2 250.00 | -2.00% | 56 512 | 25 | ||||||
| 6.9.1996 | 2 780.00 | +1.05% | 208 500 | 75 | 2 750.00 | -1.00% | 70 958 | 26 | ||||||
| 21.10.1996 | 2 665.00 | +0.18% | 202 540 | 76 | 2 626.50 | +0.80% | 69 265 | 26 | ||||||
| 24.8.1995 | 1 350.00 | +3.84% | 152 550 | 113 | 1 270.00 | +8.00% | 32 891 | 26 | ||||||
| 28.8.1995 | 1 450.00 | +4.69% | 362 500 | 250 | 1 325.00 | +4.00% | 34 606 | 26 | ||||||
| 11.5.1995 | 1 160.00 | +131.00% | 204 160 | 176 | 1 117.00 | +2.00% | 29 084 | 26 | ||||||
| 18.8.1995 | 1 220.00 | +1.24% | 54 900 | 45 | 1 135.00 | -2.00% | 31 893 | 27 | ||||||
| 10.10.1995 | 1 620.00 | -4.98% | 529 740 | 327 | 1 630.00 | -5.00% | 42 255 | 27 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 350 000 | 200 | 1 632.50 | -1.00% | 45 653 | 27 | ||||||
| 28.8.1996 | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
| 11.6.1996 | 2 280.00 | -0.43% | 136 800 | 60 | 2 151.60 | -1.00% | 60 817 | 27 | ||||||
| 18.12.1995 | 1 581.00 | -3.00% | 41 715 | 27 | ||||||||||
| 7.12.1995 | 1 650.00 | +3.12% | 122 100 | 74 | 1 600.00 | +3.00% | 44 800 | 28 | ||||||
| 4.12.1996 | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
| 5.10.1995 | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| 11.8.1995 | 1 200.00 | +0.41% | 172 800 | 144 | 1 200.00 | 0.00% | 33 031 | 28 | ||||||
| 18.5.1995 | 1 215.00 | +125.00% | 179 820 | 148 | 1 185.00 | +1.00% | 32 523 | 28 | ||||||
| 5.6.1995 | 1 165.00 | -0.42% | 110 675 | 95 | 1 150.00 | +3.00% | 31 690 | 28 | ||||||
| 5.4.1995 | 1 260.00 | -490.00% | 282 240 | 224 | 1 260.00 | -1.00% | 35 057 | 29 | ||||||
| 28.7.1995 | 1 205.00 | +0.41% | 60 250 | 50 | 1 175.50 | 0.00% | 33 950 | 29 | ||||||
| 31.8.1995 | 1 520.00 | +4.82% | 644 480 | 424 | 1 412.00 | +2.00% | 40 842 | 29 | ||||||
| 26.9.1995 | 1 800.00 | 0.00% | 408 600 | 227 | 1 750.00 | -3.00% | 46 910 | 29 | ||||||
| 14.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 45 000 | 30 | ||||||
| 26.4.1995 | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
| 12.5.1995 | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
| 5.5.1995 | 1 130.00 | +44.00% | 38 420 | 34 | 1 095.00 | +1.00% | 33 119 | 30 | ||||||
| 17.7.1995 | 1 170.00 | 0.00% | 122 850 | 105 | 1 150.00 | -2.00% | 33 720 | 30 | ||||||
| 12.7.1995 | 1 155.00 | -1.28% | 60 060 | 52 | 1 130.00 | +1.00% | 34 452 | 30 | ||||||
| 7.4.1995 | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
| 10.12.1996 | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
| 18.11.1996 | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
| 30.9.1996 | 2 780.00 | -0.71% | 219 620 | 79 | 2 780.00 | +0.49% | 83 400 | 30 | ||||||
| 18.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 165.50 | -1.00% | 67 713 | 30 | ||||||
| 12.7.1996 | 2 300.00 | +0.48% | 246 100 | 107 | 2 191.10 | -1.00% | 69 614 | 31 | ||||||
| 21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
| 13.5.1996 | 2 205.00 | +1.14% | 370 440 | 168 | 2 172.10 | +1.00% | 67 164 | 31 | ||||||
| 31.5.1995 | 1 170.00 | -250.00% | 57 330 | 49 | 1 171.00 | +1.00% | 36 431 | 31 | ||||||
| 20.4.1995 | 1 085.00 | 0.00% | 65 100 | 60 | 1 075.00 | -2.00% | 32 846 | 32 | ||||||
| 27.10.1995 | 1 700.00 | 0.00% | 2 390 200 | 1 406 | 1 666.50 | +3.00% | 53 187 | 32 | ||||||
| 26.10.1995 | 1 700.00 | -1.44% | 802 400 | 472 | 1 606.00 | +3.00% | 51 810 | 32 | ||||||
| 17.8.1995 | 1 205.00 | +0.41% | 72 300 | 60 | 1 205.00 | 0.00% | 38 498 | 32 | ||||||
| 23.8.1995 | 1 300.00 | +3.17% | 230 100 | 177 | 1 205.00 | -3.00% | 37 435 | 32 | ||||||
| 16.4.1996 | 1 870.00 | +0.26% | 387 090 | 207 | 1 843.00 | 0.00% | 59 033 | 32 | ||||||
| 19.12.1995 | 1 536.50 | +2.00% | 50 313 | 32 | ||||||||||
| 12.6.1996 | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
| 22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
| 18.7.1996 | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
| 19.8.1996 | 2 772.00 | +5.00% | 196 812 | 71 | 2 700.00 | +1.00% | 88 085 | 33 | ||||||
| 20.12.1996 | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
| 25.9.1996 | 2 812.00 | +0.07% | 87 172 | 31 | 2 800.00 | -0.11% | 92 050 | 33 | ||||||
| 25.8.1995 | 1 385.00 | +2.59% | 831 000 | 600 | 1 317.00 | +1.00% | 42 310 | 33 | ||||||
| 14.4.1995 | 1 095.00 | +92.00% | 59 130 | 54 | 1 062.00 | 0.00% | 36 186 | 33 | ||||||
| 12.6.1995 | 1 130.00 | 0.00% | 89 270 | 79 | 1 119.00 | +1.00% | 36 778 | 33 | ||||||
| 30.3.1995 | 1 265.00 | +497.00% | 0 | 0 | 1 151.50 | +7.00% | 38 675 | 33 | ||||||
| 10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 38 250 | 34 | ||||||
| 4.5.1995 | 1 125.00 | +44.00% | 254 250 | 226 | 1 111.00 | +1.00% | 37 106 | 34 | ||||||
| 10.5.1995 | 1 145.00 | +43.00% | 114 500 | 100 | 1 101.00 | 0.00% | 37 371 | 34 | ||||||
| 22.8.1995 | 1 260.00 | +2.02% | 189 000 | 150 | 1 210.00 | -5.00% | 41 026 | 34 | ||||||
| 16.8.1995 | 1 200.00 | 0.00% | 208 800 | 174 | 1 220.00 | +2.00% | 40 763 | 34 | ||||||
| 6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
| 6.2.1996 | 1 710.00 | +3.01% | 306 090 | 179 | 1 614.00 | -1.00% | 54 408 | 34 | ||||||
| 9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
| 26.1.1996 | 1 640.00 | 0.00% | 341 120 | 208 | 1 609.00 | 0.00% | 54 761 | 34 | ||||||
| 22.4.1996 | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
| 29.5.1996 | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
| 22.1.1996 | 1 620.00 | 0.00% | 137 700 | 85 | 1 605.00 | 0.00% | 56 064 | 35 | ||||||
| 30.10.1996 | 2 670.00 | -1.40% | 363 120 | 136 | 2 600.00 | -0.08% | 93 355 | 35 | ||||||
| 15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
| 4.9.1996 | 2 807.00 | +0.64% | 328 419 | 117 | 2 617.00 | +1.00% | 96 216 | 35 | ||||||
| 26.8.1996 | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
| 1.8.1996 | 3 019.00 | +4.97% | 169 064 | 56 | 2 930.10 | +1.00% | 102 562 | 36 | ||||||
| 8.7.1996 | 2 300.00 | +1.54% | 230 000 | 100 | 2 300.00 | +1.00% | 82 038 | 36 | ||||||
| 20.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 81 670 | 36 | ||||||
| 1.7.1996 | 2 293.00 | -4.45% | 98 599 | 43 | 2 254.00 | 0.00% | 81 699 | 36 | ||||||
| 10.10.1996 | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
| 3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
| 11.12.1995 | 1 650.00 | -2.94% | 132 000 | 80 | 1 550.00 | 0.00% | 59 000 | 36 | ||||||
| 9.10.1995 | 1 705.00 | -4.74% | 0 | 0 | 1 670.00 | -6.00% | 59 419 | 36 | ||||||
| 26.7.1995 | 1 185.00 | -2.06% | 73 470 | 62 | 1 180.00 | -3.00% | 40 665 | 36 | ||||||
| 7.6.1995 | 1 135.00 | -1.30% | 153 225 | 135 | 1 105.50 | +1.00% | 39 798 | 36 | ||||||
| 19.5.1995 | 1 235.00 | +164.00% | 428 545 | 347 | 1 180.00 | 0.00% | 42 839 | 37 | ||||||
| 16.10.1995 | 1 710.00 | +0.58% | 311 220 | 182 | 1 670.00 | +2.00% | 61 354 | 37 | ||||||
| 20.7.1995 | 1 195.00 | +0.42% | 168 495 | 141 | 1 171.00 | +2.00% | 42 957 | 37 | ||||||
| 19.2.1996 | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| 24.10.1996 | 2 680.00 | +0.18% | 83 080 | 31 | 2 655.00 | -0.32% | 98 391 | 37 | ||||||
| 10.7.1996 | 2 280.00 | +0.26% | 383 040 | 168 | 2 240.00 | -1.00% | 81 882 | 37 | ||||||
| 15.7.1996 | 2 310.00 | +0.43% | 97 020 | 42 | 2 300.00 | +2.00% | 87 040 | 38 | ||||||
| 27.6.1996 | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
| 9.9.1996 | 2 783.00 | +0.10% | 406 318 | 146 | 2 750.00 | 0.00% | 103 908 | 38 | ||||||
| 13.9.1996 | 2 807.00 | +0.03% | 378 945 | 135 | 2 753.60 | 0.00% | 105 661 | 38 | ||||||
| 23.10.1996 | 2 675.00 | +0.18% | 176 550 | 66 | 2 667.00 | +0.96% | 101 377 | 38 | ||||||
| 18.9.1996 | 2 887.00 | +0.76% | 173 220 | 60 | 2 770.10 | +2.00% | 106 770 | 38 | ||||||
| 8.12.1995 | 1 700.00 | +3.03% | 170 000 | 100 | 1 618.00 | +3.00% | 62 444 | 38 | ||||||
| 24.11.1995 | 1 750.00 | +3.55% | 192 500 | 110 | 1 726.00 | 0.00% | 63 612 | 38 | ||||||
| 3.5.1996 | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
