SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| 13.4.1995 | 747.00 | +491.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 080.00 | +4.85% | 76 680 | 71 | +18.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| 30.5.1995 | 1 345.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| 5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| 3.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| 2.5.1995 | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 952.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| 2.10.1995 | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 680.00 | -4.81% | 0 | 0 | 1 849.00 | +9.00% | 21 891 | 12 | ||||||
| 21.7.1995 | 1 800.00 | -4.76% | 0 | 0 | 2 015.00 | +9.00% | 75 925 | 38 | ||||||
| 16.5.1995 | 1 020.00 | +450.00% | 87 720 | 86 | 1 000.00 | +9.00% | 32 000 | 32 | ||||||
| 20.11.1996 | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
| 8.12.1995 | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
| 6.11.1995 | 1 200.00 | +1.69% | 120 000 | 100 | +8.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 310.00 | +1.55% | 30 130 | 23 | 1 320.00 | +8.00% | 29 853 | 23 | ||||||
| 12.6.1995 | 1 415.00 | 0.00% | 53 770 | 38 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
| 3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| 9.8.1995 | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
| 10.10.1995 | 1 700.00 | 0.00% | 62 900 | 37 | 1 625.00 | +8.00% | 3 250 | 2 | ||||||
| 10.12.1996 | 2 121.00 | 0.00% | 0 | 0 | 2 117.00 | +7.79% | 19 725 | 9 | ||||||
| 29.11.1996 | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
| 11.9.1996 | 2 215.00 | +0.45% | 22 150 | 10 | 2 161.00 | +7.00% | 62 503 | 29 | ||||||
| 9.7.1996 | 1 923.00 | +0.83% | 55 767 | 29 | 1 880.00 | +7.00% | 15 040 | 8 | ||||||
| 3.7.1996 | 1 917.00 | -1.03% | 93 933 | 49 | 1 915.20 | +7.00% | 24 898 | 13 | ||||||
| 28.6.1996 | 1 916.00 | +0.57% | 78 556 | 41 | 1 900.00 | +7.00% | 5 700 | 3 | ||||||
| 7.8.1995 | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
| 7.7.1995 | 1 801.00 | +7.00% | 21 612 | 12 | ||||||||||
| 23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
| 22.10.1996 | 2 150.00 | +1.94% | 19 350 | 9 | 2 113.00 | +6.18% | 25 356 | 12 | ||||||
| 1.8.1996 | 2 051.00 | +2.55% | 59 479 | 29 | 2 111.00 | +6.00% | 61 666 | 30 | ||||||
| 31.1.1996 | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
| 4.3.1996 | 1 695.00 | +2.10% | 101 700 | 60 | 1 550.50 | +6.00% | 18 606 | 12 | ||||||
| 15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| 14.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
| 6.9.1995 | 1 680.00 | 0.00% | 62 160 | 37 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 550.00 | +2.99% | 68 200 | 44 | 1 363.50 | +6.00% | 1 364 | 1 | ||||||
| 1.6.1995 | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| 24.5.1995 | 1 115.00 | +469.00% | 0 | 0 | 994.00 | +6.00% | 12 999 | 13 | ||||||
| 22.5.1995 | 1 015.00 | +496.00% | 0 | 0 | 905.00 | +6.00% | 9 045 | 10 | ||||||
| 10.5.1995 | 950.00 | -404.00% | 20 900 | 22 | 921.00 | +6.00% | 3 684 | 4 | ||||||
| 7.11.1996 | 1 900.00 | -2.56% | 57 000 | 30 | 1 860.00 | +5.86% | 44 913 | 24 | ||||||
| 22.11.1996 | 2 001.00 | -1.91% | 38 019 | 19 | 2 090.00 | +5.57% | 4 180 | 2 | ||||||
| 8.8.1996 | 2 371.00 | -4.81% | 267 923 | 113 | 2 200.00 | +5.00% | 85 668 | 38 | ||||||
| 7.8.1996 | 2 491.00 | +4.97% | 196 789 | 79 | 2 260.00 | +5.00% | 30 140 | 14 | ||||||
| 21.8.1996 | 2 155.00 | +0.93% | 122 835 | 57 | 2 206.30 | +5.00% | 41 673 | 19 | ||||||
| 29.5.1996 | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
| 27.5.1996 | 1 880.00 | +0.80% | 48 880 | 26 | 1 860.00 | +5.00% | 26 040 | 14 | ||||||
| 13.2.1996 | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
| 7.2.1996 | 1 430.00 | +4.76% | 75 790 | 53 | 1 380.00 | +5.00% | 26 923 | 20 | ||||||
| 23.1.1996 | 1 315.00 | +4.78% | 0 | 0 | 1 290.00 | +5.00% | 25 184 | 20 | ||||||
| 25.4.1995 | 999.00 | +493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 758.00 | +498.00% | 6 064 | 8 | 800.00 | +5.00% | 20 074 | 23 | ||||||
| 23.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 947.00 | +5.00% | 15 152 | 16 | ||||||
| 6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| 19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
| 14.11.1996 | 1 832.00 | +0.60% | 40 304 | 22 | +4.90% | 0 | ||||||||
| 20.9.1996 | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
| 19.9.1996 | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
| 27.6.1996 | 1 905.00 | +0.26% | 34 290 | 18 | 1 816.00 | +4.00% | 44 338 | 25 | ||||||
| 17.1.1996 | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| 25.10.1995 | 1 230.00 | +2.50% | 24 600 | 20 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 300.00 | +4.83% | 39 000 | 30 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 030.00 | +4.67% | 35 020 | 34 | 952.00 | +4.00% | 8 567 | 9 | ||||||
| 14.5.1996 | 1 920.00 | +0.78% | 176 640 | 92 | 1 870.50 | +4.00% | 54 375 | 29 | ||||||
| 2.5.1996 | 1 860.00 | 0.00% | 85 560 | 46 | 1 880.00 | +4.00% | 7 520 | 4 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
| 2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
| 30.10.1995 | 1 245.00 | -4.96% | 14 940 | 12 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 615.00 | +4.00% | 16 150 | 10 | ||||||
| 13.7.1995 | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
| 17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
| 10.8.1995 | 1 725.00 | +1.76% | 31 050 | 18 | 1 653.50 | +4.00% | 9 921 | 6 | ||||||
| 12.12.1996 | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
| 18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
| 18.10.1996 | 2 220.00 | 0.00% | 0 | 0 | 2 200.00 | +3.73% | 46 200 | 21 | ||||||
| 14.10.1996 | 2 206.00 | -2.99% | 103 682 | 47 | 2 201.10 | +3.29% | 77 313 | 35 | ||||||
| 30.9.1996 | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
| 18.9.1996 | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
| 26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
| 20.6.1996 | 1 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 900.00 | -0.26% | 38 000 | 20 | 1 895.00 | +3.00% | 7 580 | 4 | ||||||
| 17.7.1996 | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
| 14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| 29.8.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
| 2.4.1996 | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
| 8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
| 7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
| 6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
| 5.3.1996 | 1 730.00 | +2.06% | 669 510 | 387 | 1 630.00 | +3.00% | 36 577 | 23 | ||||||
| 27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
| 23.2.1996 | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| 15.5.1996 | 1 920.00 | 0.00% | 53 760 | 28 | 1 945.00 | +3.00% | 48 173 | 25 | ||||||
| 23.5.1996 | 1 865.00 | 0.00% | 83 925 | 45 | 1 860.00 | +3.00% | 59 338 | 32 | ||||||
| 7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| 15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
| 9.1.1996 | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| 26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
| 15.8.1995 | 1 765.00 | +0.85% | 19 415 | 11 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
| 9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
| 5.10.1995 | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
| 28.8.1995 | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
| 13.6.1995 | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
| 4.4.1995 | 650.00 | -441.00% | 12 350 | 19 | +3.00% | 0 | 0 | |||||||
| 18.11.1996 | 1 942.00 | +4.97% | 31 072 | 16 | 1 852.00 | +2.78% | 37 968 | 20 | ||||||
| 30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
| 8.10.1996 | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
| 11.11.1996 | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
| 6.9.1996 | 2 306.00 | -4.98% | 0 | 0 | 2 300.00 | +2.00% | 16 051 | 7 | ||||||
| 4.9.1996 | 2 352.00 | +5.00% | 35 280 | 15 | 2 300.00 | +2.00% | 40 632 | 18 | ||||||
| 12.9.1996 | 2 205.00 | -0.45% | 61 740 | 28 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
| 16.7.1996 | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
| 19.7.1996 | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
| 10.7.1996 | 1 950.00 | +1.40% | 44 850 | 23 | 1 915.00 | +2.00% | 3 830 | 2 | ||||||
| 19.12.1995 | 1 050.00 | +2.00% | 7 910 | 7 | ||||||||||
| 14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
| 2.11.1995 | 1 180.00 | -0.42% | 14 160 | 12 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
| 17.5.1996 | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
| 6.6.1996 | 1 900.00 | 0.00% | 64 600 | 34 | 1 900.00 | +2.00% | 36 007 | 19 | ||||||
| 31.5.1996 | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
| 9.5.1996 | 1 880.00 | +0.53% | 73 320 | 39 | 1 880.00 | +2.00% | 76 659 | 41 | ||||||
| 29.2.1996 | 1 600.00 | +0.62% | 51 200 | 32 | 1 525.00 | +2.00% | 41 210 | 27 | ||||||
| 30.4.1996 | 1 860.00 | +0.54% | 42 780 | 23 | 1 802.00 | +2.00% | 83 463 | 46 | ||||||
| 26.4.1996 | 1 840.00 | 0.00% | 25 760 | 14 | 1 810.00 | +2.00% | 41 479 | 23 | ||||||
| 15.5.1995 | 976.00 | +494.00% | 33 184 | 34 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
| 11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
| 5.9.1995 | 1 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 680.00 | 0.00% | 168 000 | 100 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
| 18.8.1995 | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
| 27.11.1996 | 2 002.00 | -2.43% | 94 094 | 47 | 1 990.00 | +1.99% | 33 070 | 17 | ||||||
| 6.12.1996 | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
| 5.11.1996 | 1 950.00 | +2.30% | 52 650 | 27 | 1 890.10 | +1.76% | 37 802 | 20 | ||||||
| 2.12.1996 | 2 055.00 | +0.24% | 39 045 | 19 | 2 040.00 | +1.64% | 16 345 | 8 | ||||||
| 3.10.1996 | 2 235.00 | 0.00% | 26 820 | 12 | +1.59% | 0 | 0 | |||||||
| 10.10.1996 | 2 274.00 | +1.06% | 102 330 | 45 | +1.40% | 0 | 0 | |||||||
| 24.10.1996 | 2 150.00 | 0.00% | 81 700 | 38 | 2 100.00 | +1.01% | 37 693 | 18 | ||||||
| 24.7.1996 | 1 943.00 | -0.81% | 15 544 | 8 | 1 950.00 | +1.00% | 38 900 | 20 | ||||||
| 30.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 959.00 | +1.00% | 39 180 | 20 | ||||||
| 19.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.00% | 13 150 | 7 | ||||||
| 12.6.1996 | 1 900.00 | 0.00% | 58 900 | 31 | 1 895.00 | +1.00% | 15 160 | 8 | ||||||
| 25.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 16 475 | 10 | ||||||
| 16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
| 2.9.1996 | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
| 30.8.1996 | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
| 4.4.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 752.50 | +1.00% | 31 545 | 18 | ||||||
| 27.3.1996 | 1 755.00 | +0.28% | 49 140 | 28 | 1 755.00 | +1.00% | 36 785 | 21 | ||||||
| 19.3.1996 | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
| 22.2.1996 | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
| 22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
| 20.5.1996 | 1 865.00 | 0.00% | 16 785 | 9 | 1 950.00 | +1.00% | 33 118 | 17 | ||||||
| 24.4.1996 | 1 850.00 | +0.54% | 20 350 | 11 | 1 769.00 | +1.00% | 46 293 | 26 | ||||||
| 17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
| 16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
| 24.11.1995 | 1 160.00 | +0.43% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| 19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
| 14.2.1996 | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| 8.2.1996 | 1 495.00 | +4.54% | 1 191 515 | 797 | 1 378.50 | +1.00% | 20 396 | 15 | ||||||
| 6.2.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 300.00 | +1.00% | 21 778 | 17 | ||||||
| 18.7.1995 | 1 765.00 | +3.82% | 44 125 | 25 | 1 877.80 | +1.00% | 16 900 | 9 | ||||||
| 27.7.1995 | 2 160.00 | +4.09% | 1 080 000 | 500 | 2 110.00 | +1.00% | 37 980 | 18 | ||||||
| 14.8.1995 | 1 750.00 | +0.86% | 77 000 | 44 | 1 725.00 | +1.00% | 40 844 | 24 | ||||||
| 8.9.1995 | 1 680.00 | 0.00% | 55 440 | 33 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 750.00 | 0.00% | 38 500 | 22 | 1 720.00 | +1.00% | 20 640 | 12 | ||||||
| 6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
| 28.9.1995 | 1 600.00 | +0.31% | 32 000 | 20 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
| 27.6.1995 | 1 530.00 | -4.37% | 50 490 | 33 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
| 25.9.1996 | 2 464.00 | -4.97% | 130 592 | 53 | 2 217.00 | +0.72% | 65 436 | 27 | ||||||
| 19.12.1996 | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
| 1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
| 25.10.1996 | 2 157.00 | +0.32% | 28 041 | 13 | 2 120.00 | +0.13% | 44 035 | 21 | ||||||
| 4.10.1996 | 2 216.00 | -0.85% | 17 728 | 8 | +0.10% | 0 | 0 | |||||||
| 4.12.1996 | 2 070.00 | +0.48% | 26 910 | 13 | 2 015.00 | +0.07% | 20 116 | 10 | ||||||
| 16.10.1996 | 2 220.00 | +0.18% | 8 880 | 4 | +0.01% | 0 | 0 | |||||||
| 31.12.1996 | 2 005.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 1 910.00 | +0.26% | 5 730 | 3 | 0.00% | 0 | ||||||||
| 27.12.1996 | 1 905.00 | -2.90% | 3 810 | 2 | 0.00% | 0 | ||||||||
| 3.9.1996 | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
| 5.9.1996 | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, SM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
03.08.2004 Tržby Severomoravské plynárenské stagnovaly na loňské výši (ČIA) Akcie v ČR
17.05.2004 SMP vyplatí dividendu 122 Kč na akcii (ČIA) Akcie v ČR
05.11.2003 SMP za tři čtvrtletí hospodaří s hrubým zisk 238 mil. Kč (ČIA) Údaje o firmách
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SM PLYNÁRENSKÁ
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
07.01.1999 Personální změny ve vrcholném managementu v Severomoravské plynárenské (AliaWeb) Akcie v ČR
21.12.1998 Severomoravská plynárenská, a.s. - personální změny (21.12.1998) (AliaWeb) Akcie v ČR
27.11.1998 Severomoravská plynárenská, a.s. - personální změny (27.11.1998) (AliaWeb) Akcie v ČR
26.11.1998 Severomoravská plynárenská, a.s. – přehled největších akcionářů (AliaWeb) Akcie v ČR
10.07.1998 Severomoravská plynárenská, a.s. - nová kapitálová účast (AliaWeb) Akcie v ČR
02.07.1997 Severomoravská plynárenská s vyšším ziskem (Credittex a.s.) Akcie v ČR
05.06.1997 Severomoravská plynárenská s kvartálním ziskem 237 mil kč (AliaWeb) Akcie v ČR
19.05.1997 Severomoravská plynárenská zdvojnásobila oproti plánu hrubý zisk (AliaWeb) Akcie v ČR
07.03.1997 Severomoravská plynárenská s hrubým ziskem 339 mil kč (AliaWeb) Akcie v ČR
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
