SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEMPRA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 75.42 | 0.00% | 0 | 0 | 83.00 | -50.00% | 5 395 | 65 | ||||||
| 28.11.1995 | 89.45 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 7.7.1995 | -24.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -15.00% | 0 | 0 | |||||||||||
| 5.9.1996 | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
| 27.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| 11.4.1996 | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 191.85 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 72.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 69.45 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| 7.9.1995 | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.11.1996 | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| 17.12.1996 | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 19.7.1996 | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
| 1.3.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 68.85 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.32 | +9.99% | 7 319 | 90 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.00 | +16.00% | 850 | 10 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 84.86 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 80.82 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.43 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 48.39 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 75.41 | +4.99% | 754 | 10 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 94.00 | 0.00% | 4 700 | 50 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 63.00 | +5.00% | 0 | 0 | 176.00 | -9.00% | 2 112 | 12 | ||||||
| 9.12.1996 | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| 19.12.1996 | 113.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 920 | 10 | ||||||
| 17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
| 15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
| 31.10.1995 | 76.18 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 260 | 20 | ||||||
| 18.4.1996 | 189.53 | -4.99% | 43 402 | 229 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 153.00 | 0.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| 24.4.1995 | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -7.67% | 440 | 4 | ||||||
| 16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
| 23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
| 20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| 12.7.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.11.1996 | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
| 3.10.1996 | 126.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 115.60 | -6.02% | 4 624 | 40 | ||||||
| 16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
| 28.2.1996 | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| 25.10.1996 | 104.00 | +1.36% | 2 080 | 20 | 111.10 | -5.60% | 1 667 | 15 | ||||||
| 9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| 4.10.1996 | 126.00 | 0.00% | 5 166 | 41 | 114.50 | -5.37% | 2 863 | 25 | ||||||
| 10.12.1996 | 113.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 17.9.1996 | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 19.8.1996 | 152.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| 31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
| 10.7.1996 | 174.44 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 610 | 10 | ||||||
| 17.6.1996 | 163.17 | +5.00% | 21 212 | 130 | 143.10 | -5.00% | 1 431 | 10 | ||||||
| 10.6.1996 | 151.00 | -0.65% | 3 020 | 20 | 143.10 | -5.00% | 2 862 | 20 | ||||||
| 6.6.1996 | 152.00 | 0.00% | 0 | 0 | 146.10 | -5.00% | 6 256 | 42 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 1.11.1995 | 76.18 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
| 1.12.1995 | 98.39 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 663 | 35 | ||||||
| 23.5.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 4.7.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 16.5.1995 | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
| 12.12.1996 | 113.00 | 0.00% | 1 130 | 10 | -4.98% | 0 | ||||||||
| 22.11.1996 | 111.00 | +0.81% | 2 775 | 25 | -4.83% | 0 | ||||||||
| 11.10.1996 | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
| 21.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 1 695 | 15 | ||||||
| 23.7.1996 | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
| 6.9.1996 | 112.53 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 680 | 14 | ||||||
| 14.8.1996 | 152.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 12.9.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -4.00% | 4 183 | 35 | ||||||
| 15.4.1996 | 221.00 | +4.73% | 21 658 | 98 | 194.00 | -4.00% | 1 940 | 10 | ||||||
| 9.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 7 950 | 55 | ||||||
| 30.11.1995 | 98.39 | +9.99% | 6 494 | 66 | 87.00 | -4.00% | 3 599 | 45 | ||||||
| 25.10.1995 | 76.95 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
| 12.10.1995 | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
| 23.1.1996 | 84.60 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 133 | 15 | ||||||
| 29.1.1996 | 80.00 | +5.06% | 800 | 10 | 66.50 | -4.00% | 333 | 5 | ||||||
| 5.2.1996 | 79.20 | -10.00% | 1 980 | 25 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 3.7.1995 | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| 18.10.1996 | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
| 1.11.1996 | 105.10 | 0.00% | 0 | 0 | 112.30 | -3.27% | 1 629 | 15 | ||||||
| 4.11.1996 | 110.35 | +4.99% | 1 104 | 10 | 115.00 | -3.21% | 3 678 | 35 | ||||||
| 24.9.1996 | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
| 23.9.1996 | 146.74 | 0.00% | 0 | 0 | 126.00 | -3.07% | 4 410 | 35 | ||||||
| 2.8.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 3 773 | 26 | ||||||
| 21.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.10 | -3.00% | 711 | 5 | ||||||
| 13.2.1996 | 79.20 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 040 | 30 | ||||||
| 5.12.1995 | 88.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 74.00 | -3.00% | 296 | 4 | ||||||||||
| 16.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 3.6.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 726 | 5 | ||||||
| 5.4.1996 | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
| 16.8.1995 | 66.15 | +5.00% | 662 | 10 | -3.00% | 0 | 0 | |||||||
| 24.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
| 30.12.1996 | 113.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| 18.12.1996 | 113.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 15.11.1996 | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| 19.11.1996 | 110.10 | 0.00% | 0 | 0 | 121.30 | -2.12% | 3 562 | 30 | ||||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 328 | 5 | ||||||
| 29.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 460 | 10 | ||||||
| 30.4.1996 | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| 6.2.1996 | 79.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 663 | 25 | ||||||
| 10.10.1995 | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| 26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
| 29.6.1995 | 50.00 | 0.00% | 1 250 | 25 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| 27.11.1996 | 111.00 | 0.00% | 0 | 0 | 122.00 | -1.94% | 5 004 | 42 | ||||||
| 15.10.1996 | 108.00 | -0.03% | 2 160 | 20 | 115.60 | -1.70% | 2 890 | 25 | ||||||
| 27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
| 11.12.1996 | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
| 14.10.1996 | 108.04 | 0.00% | 0 | 0 | 117.60 | -1.01% | 1 176 | 10 | ||||||
| 20.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 937 | 20 | ||||||
| 19.6.1996 | 179.88 | +4.99% | 0 | 0 | 148.80 | -1.00% | 1 488 | 10 | ||||||
| 13.6.1996 | 148.00 | 0.00% | 2 960 | 20 | 149.10 | -1.00% | 746 | 5 | ||||||
| 25.7.1996 | 159.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| 3.9.1996 | 112.82 | 0.00% | 0 | 0 | 140.00 | -1.00% | 700 | 5 | ||||||
| 9.10.1995 | 90.02 | +2.06% | 2 251 | 25 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 88.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 150.00 | -3.22% | 11 250 | 75 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
| 4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
| 20.2.1996 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 420 | 20 | ||||||
| 16.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 353 | 5 | ||||||
| 28.9.1995 | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||||
| 2.10.1996 | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 30.9.1996 | 126.00 | +0.14% | 12 600 | 100 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 105.10 | +0.96% | 1 577 | 15 | 111.10 | 0.00% | 2 222 | 20 | ||||||
| 29.10.1996 | 104.10 | +0.09% | 1 041 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.12.1996 | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
| 4.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| 27.12.1996 | 113.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| 23.12.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 30.7.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 8.8.1996 | 160.65 | +5.00% | 4 016 | 25 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 174.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
| 25.6.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 15.2.1996 | 72.00 | -9.09% | 11 880 | 165 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 27.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 26.2.1996 | 76.50 | -10.00% | 5 355 | 70 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
| 3.4.1996 | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 2.4.1996 | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
| 1.4.1996 | 143.19 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 29.3.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
| 27.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPRA PRAHA
23.05.2005 Kuponoví akcionáři POZOR! ... monitor začínajících odkupů pro 20. týden (Čekia, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
